| Jun 06 2026 |
4154 |
275.08 |
| Jun 02 2026 |
4140 |
275.08 |
| May 26 2026 |
4751 |
275.08 |
| May 19 2026 |
4835 |
275.08 |
| May 12 2026 |
4621 |
275.08 |
| May 05 2026 |
4613 |
275.08 |
| Apr 28 2026 |
4653 |
275.08 |
| Apr 21 2026 |
5063 |
275.08 |
| Apr 14 2026 |
5092 |
275.08 |
| Apr 07 2026 |
5823 |
275.08 |
| Mar 31 2026 |
5772 |
275.08 |
| Mar 24 2026 |
5761 |
275.08 |
| Mar 17 2026 |
5757 |
275.08 |
| Mar 10 2026 |
5783 |
275.08 |
| Mar 03 2026 |
5796 |
275.08 |
| Feb 24 2026 |
5906 |
275.08 |
| Feb 17 2026 |
5919 |
275.08 |
| Feb 10 2026 |
5919 |
275.08 |
| Feb 03 2026 |
5919 |
275.08 |
| Jan 27 2026 |
5911 |
275.08 |
| Jan 20 2026 |
5911 |
275.08 |
| Jan 13 2026 |
5911 |
275.08 |
| Jan 06 2026 |
5911 |
275.08 |
| Dec 30 2025 |
5911 |
275.08 |
| Dec 23 2025 |
5911 |
275.08 |
| Dec 16 2025 |
5911 |
275.08 |
| Dec 09 2025 |
5750 |
275.08 |
| Dec 02 2025 |
5718 |
275.08 |
| Nov 25 2025 |
5630 |
275.08 |
| Nov 18 2025 |
5629 |
275.08 |
| Aug 12 2025 |
5497 |
283.76 |
| Aug 12 2025 |
975 |
273.9 |
| Aug 12 2025 |
871 |
273.9 |
| Aug 05 2025 |
5838 |
283.76 |
| Aug 05 2025 |
975 |
273.9 |
| Aug 05 2025 |
869 |
273.9 |
| Jul 29 2025 |
5888 |
283.76 |
| Jul 29 2025 |
979 |
273.9 |
| Jul 29 2025 |
889 |
273.9 |
| Jul 22 2025 |
5727 |
283.76 |
| Jul 22 2025 |
978 |
273.9 |
| Jul 22 2025 |
889 |
273.9 |
| Jul 15 2025 |
5850 |
283.76 |
| Jul 15 2025 |
942 |
273.9 |
| Jul 15 2025 |
850 |
273.9 |
| Jul 08 2025 |
5858 |
283.76 |
| Jul 08 2025 |
971 |
273.9 |
| Jul 08 2025 |
907 |
273.9 |
| Jul 01 2025 |
5774 |
283.76 |
| Jul 01 2025 |
978 |
273.9 |
| Jul 01 2025 |
911 |
273.9 |
| Jun 24 2025 |
5786 |
283.76 |
| Jun 24 2025 |
962 |
273.9 |
| Jun 24 2025 |
896 |
273.9 |
| Jun 17 2025 |
5894 |
283.76 |
| Jun 17 2025 |
961 |
273.9 |
| Jun 17 2025 |
896 |
273.9 |
| Jun 10 2025 |
5184 |
283.76 |
| Jun 10 2025 |
971 |
273.9 |
| Jun 10 2025 |
911 |
273.9 |
| Jun 03 2025 |
5184 |
283.76 |
| Jun 03 2025 |
954 |
273.9 |
| Jun 03 2025 |
937 |
273.9 |
| May 27 2025 |
7713 |
311.36 |
| May 27 2025 |
953 |
273.9 |
| May 27 2025 |
946 |
273.9 |
| May 20 2025 |
6647 |
311.36 |
| May 20 2025 |
925 |
273.9 |
| May 20 2025 |
932 |
273.9 |
| May 13 2025 |
6581 |
311.36 |
| May 13 2025 |
918 |
273.9 |
| May 13 2025 |
921 |
273.9 |
| May 06 2025 |
6593 |
311.36 |
| May 06 2025 |
912 |
273.9 |
| May 06 2025 |
935 |
273.9 |
| Apr 29 2025 |
6097 |
311.36 |
| Apr 29 2025 |
936 |
273.9 |
| Apr 29 2025 |
941 |
273.9 |
| Apr 22 2025 |
6285 |
311.36 |
| Apr 22 2025 |
953 |
273.9 |
| Apr 22 2025 |
916 |
273.9 |
| Apr 15 2025 |
7118 |
311.36 |
| Apr 15 2025 |
952 |
273.9 |
| Apr 15 2025 |
934 |
273.9 |
| Apr 08 2025 |
6966 |
311.36 |
| Apr 08 2025 |
968 |
273.9 |
| Apr 08 2025 |
937 |
273.9 |
| Apr 01 2025 |
6855 |
311.36 |
| Apr 01 2025 |
978 |
273.9 |
| Apr 01 2025 |
880 |
273.9 |
| Mar 25 2025 |
6776 |
311.36 |
| Mar 25 2025 |
980 |
273.9 |
| Mar 25 2025 |
894 |
273.9 |
| Mar 18 2025 |
6685 |
311.36 |
| Mar 18 2025 |
978 |
273.9 |
| Mar 18 2025 |
890 |
273.9 |
| Mar 11 2025 |
6720 |
311.36 |
| Mar 11 2025 |
971 |
273.9 |
| Mar 11 2025 |
883 |
273.9 |
| Mar 04 2025 |
4536 |
283.76 |
| Mar 04 2025 |
969 |
273.9 |
| Mar 04 2025 |
887 |
273.9 |
| Feb 25 2025 |
4524 |
283.76 |
| Feb 25 2025 |
982 |
273.9 |
| Feb 25 2025 |
884 |
273.9 |
| Feb 18 2025 |
4524 |
283.76 |
| Feb 18 2025 |
971 |
273.9 |
| Feb 18 2025 |
878 |
273.9 |
| Feb 11 2025 |
4441 |
283.76 |
| Feb 11 2025 |
963 |
273.9 |
| Feb 11 2025 |
872 |
273.9 |
| Feb 04 2025 |
961 |
273.9 |
| Feb 04 2025 |
869 |
273.9 |
| Jan 29 2025 |
962 |
273.9 |
| Jan 29 2025 |
863 |
273.9 |
| Jan 22 2025 |
955 |
273.9 |
| Jan 22 2025 |
871 |
273.9 |
| Jan 15 2025 |
958 |
273.9 |
| Jan 15 2025 |
891 |
273.9 |
