| Jun 06 2026 |
6967 |
553.75 |
| Jun 06 2026 |
8394 |
553.75 |
| Jun 02 2026 |
6817 |
553.75 |
| Jun 02 2026 |
8259 |
553.75 |
| May 26 2026 |
6798 |
553.75 |
| May 26 2026 |
8242 |
553.75 |
| May 19 2026 |
6801 |
553.75 |
| May 19 2026 |
8721 |
553.75 |
| May 12 2026 |
6933 |
553.75 |
| May 12 2026 |
9031 |
553.75 |
| May 05 2026 |
6517 |
553.75 |
| May 05 2026 |
8768 |
553.75 |
| Apr 28 2026 |
6643 |
553.75 |
| Apr 28 2026 |
8751 |
553.75 |
| Apr 21 2026 |
6584 |
553.75 |
| Apr 21 2026 |
8718 |
553.75 |
| Apr 14 2026 |
6610 |
553.75 |
| Apr 14 2026 |
8721 |
553.75 |
| Apr 07 2026 |
6573 |
553.75 |
| Apr 07 2026 |
8719 |
553.75 |
| Mar 31 2026 |
6596 |
553.75 |
| Mar 31 2026 |
8590 |
553.75 |
| Mar 24 2026 |
6609 |
553.75 |
| Mar 24 2026 |
8591 |
553.75 |
| Mar 17 2026 |
6574 |
553.75 |
| Mar 17 2026 |
8597 |
553.75 |
| Mar 10 2026 |
6424 |
553.75 |
| Mar 10 2026 |
8473 |
553.75 |
| Mar 03 2026 |
6407 |
553.75 |
| Mar 03 2026 |
8450 |
553.75 |
| Feb 24 2026 |
6394 |
553.75 |
| Feb 24 2026 |
8474 |
553.75 |
| Feb 17 2026 |
6338 |
553.75 |
| Feb 17 2026 |
8288 |
553.75 |
| Feb 10 2026 |
6297 |
553.75 |
| Feb 10 2026 |
8362 |
553.75 |
| Feb 03 2026 |
6307 |
553.75 |
| Feb 03 2026 |
8384 |
553.75 |
| Jan 27 2026 |
6311 |
553.75 |
| Jan 27 2026 |
8417 |
553.75 |
| Jan 20 2026 |
6295 |
553.75 |
| Jan 20 2026 |
8414 |
553.75 |
| Jan 13 2026 |
6302 |
553.75 |
| Jan 13 2026 |
8414 |
553.75 |
| Jan 06 2026 |
6295 |
553.75 |
| Jan 06 2026 |
8408 |
553.75 |
| Dec 30 2025 |
6289 |
553.75 |
| Dec 30 2025 |
8405 |
553.75 |
| Dec 23 2025 |
6290 |
553.75 |
| Dec 23 2025 |
8380 |
553.75 |
| Dec 16 2025 |
6290 |
553.75 |
| Dec 16 2025 |
8422 |
553.75 |
| Dec 09 2025 |
6290 |
553.75 |
| Dec 09 2025 |
8436 |
553.75 |
| Dec 02 2025 |
6291 |
553.75 |
| Dec 02 2025 |
8438 |
553.75 |
| Nov 25 2025 |
6291 |
553.75 |
| Nov 25 2025 |
8438 |
553.75 |
| Nov 18 2025 |
6291 |
553.75 |
| Nov 18 2025 |
8438 |
553.75 |
| Nov 11 2025 |
6256 |
553.75 |
| Nov 11 2025 |
8414 |
553.75 |
| Nov 04 2025 |
6256 |
553.75 |
| Nov 04 2025 |
8414 |
553.75 |
| Oct 28 2025 |
6257 |
553.75 |
| Oct 28 2025 |
8466 |
553.75 |
| Oct 21 2025 |
6257 |
553.75 |
| Oct 21 2025 |
8756 |
553.75 |
| Oct 14 2025 |
6292 |
553.75 |
| Oct 14 2025 |
8715 |
553.75 |
| Oct 07 2025 |
6280 |
553.75 |
| Oct 07 2025 |
8424 |
553.75 |
| Sep 30 2025 |
6260 |
553.75 |
| Sep 30 2025 |
8456 |
553.75 |
| Sep 23 2025 |
6261 |
553.75 |
| Sep 23 2025 |
8424 |
553.75 |
| Sep 16 2025 |
6154 |
553.75 |
| Sep 16 2025 |
8374 |
553.75 |
| Sep 09 2025 |
6184 |
553.75 |
| Sep 09 2025 |
8313 |
553.75 |
| Sep 02 2025 |
6208 |
553.75 |
| Sep 02 2025 |
8630 |
553.75 |
| Aug 26 2025 |
6269 |
553.75 |
| Aug 26 2025 |
8707 |
553.75 |
| Aug 19 2025 |
6256 |
553.75 |
| Aug 19 2025 |
8585 |
553.75 |
| Aug 12 2025 |
8514 |
553.75 |
| Aug 12 2025 |
10743 |
553.75 |
| Aug 05 2025 |
8527 |
553.75 |
| Aug 05 2025 |
10873 |
553.75 |
| Jul 29 2025 |
8645 |
553.75 |
| Jul 29 2025 |
11049 |
553.75 |
| Jul 22 2025 |
8692 |
553.75 |
| Jul 22 2025 |
11112 |
553.75 |
| Jul 15 2025 |
8624 |
553.75 |
| Jul 15 2025 |
11111 |
553.75 |
| Jul 08 2025 |
8718 |
553.75 |
| Jul 08 2025 |
11647 |
553.75 |
| Jul 01 2025 |
9106 |
553.75 |
| Jul 01 2025 |
11984 |
553.75 |
| Jun 24 2025 |
8832 |
553.75 |
| Jun 24 2025 |
11414 |
553.75 |
| Apr 24 2024 |
15027 |
520.06 |
| Apr 17 2024 |
15076 |
520.06 |
| Apr 10 2024 |
15186 |
520.06 |
| Apr 03 2024 |
14969 |
520.06 |
| Mar 27 2024 |
15010 |
520.06 |
| Mar 21 2024 |
14862 |
520.06 |
| Mar 14 2024 |
14908 |
520.06 |
| Mar 07 2024 |
14963 |
520.06 |
| Feb 29 2024 |
14974 |
520.06 |
| Feb 22 2024 |
14993 |
520.06 |
| Feb 15 2024 |
14937 |
520.06 |
| Feb 08 2024 |
14960 |
520.06 |
| Feb 01 2024 |
14904 |
520.06 |
| Jan 25 2024 |
14804 |
520.06 |
| Jan 18 2024 |
14806 |
520.06 |
| Jan 11 2024 |
14798 |
520.06 |
