| Jun 06 2026 |
748 |
697.3 |
| Jun 06 2026 |
778 |
569.34 |
| Jun 06 2026 |
946 |
569.34 |
| Jun 02 2026 |
745 |
697.3 |
| Jun 02 2026 |
779 |
569.34 |
| Jun 02 2026 |
949 |
569.34 |
| May 26 2026 |
750 |
697.3 |
| May 26 2026 |
789 |
569.34 |
| May 26 2026 |
966 |
569.34 |
| May 19 2026 |
867 |
697.3 |
| May 19 2026 |
780 |
569.34 |
| May 19 2026 |
949 |
569.34 |
| May 12 2026 |
923 |
697.3 |
| May 12 2026 |
784 |
569.34 |
| May 12 2026 |
967 |
569.34 |
| May 05 2026 |
992 |
697.3 |
| May 05 2026 |
771 |
569.34 |
| May 05 2026 |
955 |
569.34 |
| Apr 28 2026 |
1060 |
697.3 |
| Apr 28 2026 |
798 |
569.34 |
| Apr 28 2026 |
1036 |
569.34 |
| Apr 21 2026 |
404 |
668.54 |
| Apr 21 2026 |
753 |
555.71 |
| Apr 21 2026 |
1010 |
555.71 |
| Apr 14 2026 |
410 |
617.25 |
| Apr 14 2026 |
742 |
555.71 |
| Apr 14 2026 |
1022 |
553.55 |
| Apr 07 2026 |
450 |
617.25 |
| Apr 07 2026 |
766 |
555.71 |
| Apr 07 2026 |
1054 |
553.55 |
| Mar 31 2026 |
464 |
617.25 |
| Mar 31 2026 |
778 |
555.71 |
| Mar 31 2026 |
1069 |
553.55 |
| Mar 24 2026 |
485 |
617.25 |
| Mar 24 2026 |
785 |
555.71 |
| Mar 24 2026 |
1074 |
553.55 |
| Mar 17 2026 |
489 |
617.25 |
| Mar 17 2026 |
797 |
555.71 |
| Mar 17 2026 |
1076 |
553.55 |
| Mar 10 2026 |
526 |
617.25 |
| Mar 10 2026 |
793 |
555.71 |
| Mar 10 2026 |
1092 |
553.55 |
| Mar 03 2026 |
536 |
617.25 |
| Mar 03 2026 |
802 |
555.71 |
| Mar 03 2026 |
1104 |
553.55 |
| Feb 24 2026 |
537 |
617.25 |
| Feb 24 2026 |
774 |
555.71 |
| Feb 24 2026 |
1070 |
553.55 |
| Feb 17 2026 |
571 |
617.25 |
| Feb 17 2026 |
776 |
555.71 |
| Feb 17 2026 |
1087 |
553.55 |
| Feb 10 2026 |
600 |
617.25 |
| Feb 10 2026 |
782 |
555.71 |
| Feb 10 2026 |
1108 |
553.55 |
| Feb 03 2026 |
600 |
617.25 |
| Feb 03 2026 |
783 |
555.71 |
| Feb 03 2026 |
1110 |
553.55 |
| Jan 27 2026 |
614 |
617.25 |
| Jan 27 2026 |
785 |
555.71 |
| Jan 27 2026 |
1117 |
553.55 |
| Jan 20 2026 |
620 |
617.25 |
| Jan 20 2026 |
790 |
555.71 |
| Jan 20 2026 |
1117 |
553.55 |
| Jan 13 2026 |
620 |
617.25 |
| Jan 13 2026 |
793 |
555.71 |
| Jan 13 2026 |
1120 |
553.55 |
| Jan 06 2026 |
620 |
617.25 |
| Jan 06 2026 |
792 |
555.71 |
| Jan 06 2026 |
1120 |
553.55 |
| Dec 30 2025 |
620 |
617.25 |
| Dec 30 2025 |
794 |
555.71 |
| Dec 30 2025 |
1121 |
553.55 |
| Dec 23 2025 |
615 |
617.25 |
| Dec 23 2025 |
794 |
555.71 |
| Dec 23 2025 |
1118 |
553.55 |
| Dec 16 2025 |
620 |
617.25 |
| Dec 16 2025 |
794 |
555.71 |
| Dec 16 2025 |
1121 |
553.55 |
| Dec 09 2025 |
620 |
617.25 |
| Dec 09 2025 |
794 |
555.71 |
| Dec 09 2025 |
1121 |
553.55 |
| Dec 02 2025 |
620 |
617.25 |
| Dec 02 2025 |
794 |
555.71 |
| Dec 02 2025 |
1121 |
553.55 |
| Nov 25 2025 |
620 |
617.25 |
| Nov 25 2025 |
794 |
555.71 |
| Nov 25 2025 |
1121 |
553.55 |
| Nov 18 2025 |
620 |
617.25 |
| Nov 18 2025 |
794 |
555.71 |
| Nov 18 2025 |
1121 |
553.55 |
| Nov 11 2025 |
620 |
617.25 |
| Nov 11 2025 |
794 |
555.71 |
| Nov 11 2025 |
1120 |
553.55 |
| Nov 04 2025 |
620 |
617.25 |
| Nov 04 2025 |
794 |
555.71 |
| Nov 04 2025 |
1120 |
553.55 |
| Oct 28 2025 |
624 |
617.25 |
| Oct 28 2025 |
794 |
555.71 |
| Oct 28 2025 |
1122 |
553.55 |
| Oct 21 2025 |
629 |
617.25 |
| Oct 21 2025 |
794 |
555.71 |
| Oct 21 2025 |
1125 |
553.55 |
| Oct 14 2025 |
629 |
617.25 |
| Oct 14 2025 |
794 |
555.71 |
| Oct 14 2025 |
1125 |
553.55 |
| Oct 07 2025 |
629 |
617.25 |
| Oct 07 2025 |
795 |
555.71 |
| Oct 07 2025 |
1125 |
553.55 |
| Sep 30 2025 |
629 |
617.25 |
| Sep 30 2025 |
795 |
555.71 |
| Sep 30 2025 |
1126 |
553.55 |
| Sep 23 2025 |
629 |
617.25 |
| Sep 23 2025 |
803 |
555.71 |
| Sep 23 2025 |
1128 |
553.55 |
| Sep 16 2025 |
633 |
617.25 |
| Sep 16 2025 |
800 |
555.71 |
| Sep 16 2025 |
1126 |
553.55 |
| Sep 09 2025 |
630 |
617.25 |
| Sep 09 2025 |
801 |
555.71 |
| Sep 09 2025 |
1127 |
553.55 |
| Sep 02 2025 |
628 |
617.25 |
| Sep 02 2025 |
794 |
555.71 |
| Sep 02 2025 |
1114 |
553.55 |
| Aug 26 2025 |
624 |
617.25 |
| Aug 26 2025 |
813 |
555.71 |
| Aug 26 2025 |
1156 |
553.55 |
| Aug 19 2025 |
626 |
617.25 |
| Aug 19 2025 |
800 |
555.71 |
| Aug 19 2025 |
1143 |
553.55 |
| Aug 12 2025 |
626 |
617.25 |
| Aug 12 2025 |
793 |
555.71 |
| Aug 12 2025 |
1149 |
553.55 |
| Aug 05 2025 |
635 |
617.25 |
| Aug 05 2025 |
801 |
555.71 |
| Aug 05 2025 |
1146 |
553.55 |
| Jul 29 2025 |
618 |
617.25 |
| Jul 29 2025 |
894 |
630.12 |
| Jul 29 2025 |
1269 |
599.84 |
| Jul 22 2025 |
631 |
617.25 |
| Jul 22 2025 |
920 |
630.12 |
| Jul 22 2025 |
1284 |
599.84 |
| Jul 15 2025 |
632 |
617.25 |
| Jul 15 2025 |
1625 |
619.7 |
| Jul 15 2025 |
1273 |
600.18 |
| Jul 08 2025 |
615 |
617.25 |
| Jul 08 2025 |
1638 |
619.7 |
| Jul 08 2025 |
1271 |
600.18 |
| Jul 01 2025 |
614 |
617.25 |
| Jul 01 2025 |
1660 |
619.7 |
| Jul 01 2025 |
1252 |
600.18 |
| Jun 24 2025 |
612 |
617.25 |
| Jun 24 2025 |
1673 |
619.7 |
| Jun 24 2025 |
1255 |
600.18 |
| Jun 17 2025 |
609 |
617.25 |
| Jun 17 2025 |
1650 |
619.7 |
| Jun 17 2025 |
1267 |
600.18 |
| Jun 10 2025 |
587 |
608.4 |
| Jun 10 2025 |
1660 |
619.7 |
| Jun 10 2025 |
1245 |
600.97 |
| Jun 03 2025 |
589 |
608.4 |
| Jun 03 2025 |
1665 |
619.7 |
| Jun 03 2025 |
1253 |
600.97 |
| May 27 2025 |
590 |
608.4 |
| May 27 2025 |
1673 |
619.7 |
| May 27 2025 |
1250 |
600.97 |
| May 20 2025 |
585 |
608.4 |
| May 20 2025 |
1668 |
619.7 |
| May 20 2025 |
1271 |
600.97 |
| May 13 2025 |
573 |
608.4 |
| May 13 2025 |
1661 |
619.7 |
| May 13 2025 |
1288 |
600.97 |
| May 06 2025 |
504 |
608.4 |
| May 06 2025 |
1637 |
619.7 |
| May 06 2025 |
1238 |
600.97 |
| Apr 29 2025 |
542 |
608.4 |
| Apr 29 2025 |
1417 |
582.79 |
| Apr 29 2025 |
1274 |
603.27 |
| Apr 24 2024 |
18419 |
622.25 |
| Apr 17 2024 |
18488 |
622.25 |
| Apr 10 2024 |
18634 |
622.25 |
| Apr 03 2024 |
18362 |
622.25 |
| Mar 27 2024 |
18429 |
622.25 |
| Mar 21 2024 |
18116 |
622.25 |
| Mar 14 2024 |
18158 |
622.25 |
| Mar 07 2024 |
18241 |
622.25 |
| Feb 29 2024 |
18245 |
622.25 |
| Feb 22 2024 |
18248 |
622.25 |
| Feb 15 2024 |
18199 |
622.25 |
| Feb 08 2024 |
18209 |
622.25 |
| Feb 01 2024 |
18155 |
622.25 |
| Jan 25 2024 |
18052 |
622.25 |
| Jan 18 2024 |
18050 |
622.25 |
| Jan 11 2024 |
18037 |
622.25 |
