| Jan 24 2020 |
12129 |
481.27 |
| Jan 24 2020 |
17491 |
481.27 |
| Jan 17 2020 |
12032 |
481.27 |
| Jan 17 2020 |
17397 |
481.27 |
| Jan 10 2020 |
12030 |
481.27 |
| Jan 10 2020 |
17395 |
481.27 |
| Jan 03 2020 |
12037 |
481.27 |
| Jan 03 2020 |
17405 |
481.27 |
| Dec 27 2019 |
12027 |
481.27 |
| Dec 27 2019 |
17399 |
481.27 |
| Dec 20 2019 |
12027 |
481.27 |
| Dec 20 2019 |
17399 |
481.27 |
| Dec 13 2019 |
12028 |
481.27 |
| Dec 13 2019 |
17400 |
481.27 |
| Dec 06 2019 |
12013 |
481.27 |
| Dec 06 2019 |
17382 |
481.27 |
| Nov 29 2019 |
11974 |
481.27 |
| Nov 29 2019 |
17368 |
481.27 |
| Nov 22 2019 |
11974 |
481.27 |
| Nov 22 2019 |
17368 |
481.27 |
| Nov 15 2019 |
11975 |
481.27 |
| Nov 15 2019 |
17373 |
481.27 |
| Nov 08 2019 |
11977 |
481.27 |
| Nov 08 2019 |
17299 |
481.27 |
| Nov 01 2019 |
11971 |
481.27 |
| Nov 01 2019 |
17087 |
481.27 |
| Oct 25 2019 |
11989 |
481.27 |
| Oct 25 2019 |
17105 |
481.27 |
| Oct 18 2019 |
11989 |
481.27 |
| Oct 18 2019 |
17137 |
481.27 |
| Oct 11 2019 |
11989 |
481.27 |
| Oct 11 2019 |
17103 |
481.27 |
| Oct 04 2019 |
12007 |
481.27 |
| Oct 04 2019 |
17083 |
481.27 |
| Sep 27 2019 |
12000 |
481.27 |
| Sep 27 2019 |
17206 |
481.27 |
| Sep 20 2019 |
12011 |
481.27 |
| Sep 20 2019 |
17187 |
481.27 |
| Sep 13 2019 |
11987 |
481.27 |
| Sep 13 2019 |
17216 |
481.27 |
| Sep 06 2019 |
12010 |
481.27 |
| Sep 06 2019 |
17509 |
481.27 |
| Aug 30 2019 |
12121 |
481.27 |
| Aug 30 2019 |
17627 |
481.27 |
| Aug 23 2019 |
12195 |
481.27 |
| Aug 23 2019 |
17830 |
481.27 |
| Aug 16 2019 |
12186 |
481.27 |
| Aug 16 2019 |
17765 |
481.27 |
| Aug 09 2019 |
12231 |
481.27 |
| Aug 09 2019 |
17822 |
481.27 |
| Aug 02 2019 |
12367 |
481.27 |
| Aug 02 2019 |
17946 |
481.27 |
| Jul 26 2019 |
12434 |
481.27 |
| Jul 26 2019 |
18038 |
481.27 |
| Jul 19 2019 |
12491 |
481.27 |
| Jul 19 2019 |
18203 |
481.27 |
| Jul 12 2019 |
12676 |
481.27 |
| Jul 12 2019 |
18334 |
481.27 |
| Jul 05 2019 |
13041 |
481.27 |
| Jul 05 2019 |
18717 |
481.27 |
| Jun 28 2019 |
13192 |
481.27 |
| Jun 28 2019 |
18917 |
481.27 |
| Jun 21 2019 |
13140 |
481.27 |
| Jun 21 2019 |
18792 |
481.27 |
| Jun 14 2019 |
13303 |
481.27 |
| Jun 14 2019 |
18896 |
481.27 |
| Jun 07 2019 |
13512 |
481.27 |
| Jun 07 2019 |
19104 |
481.27 |
| May 31 2019 |
13472 |
481.27 |
| May 31 2019 |
19017 |
481.27 |
| May 24 2019 |
13493 |
481.27 |
| May 24 2019 |
19061 |
481.27 |
| May 17 2019 |
13550 |
481.27 |
| May 17 2019 |
19040 |
481.27 |
| May 10 2019 |
13526 |
481.27 |
| May 10 2019 |
18996 |
481.27 |
| May 03 2019 |
13542 |
481.27 |
| May 03 2019 |
19014 |
481.27 |
| Apr 26 2019 |
13547 |
481.27 |
| Apr 26 2019 |
18604 |
481.27 |
| Apr 19 2019 |
13704 |
481.27 |
| Apr 19 2019 |
18558 |
481.27 |
| Apr 18 2019 |
13720 |
481.27 |
| Apr 12 2019 |
13859 |
481.27 |
| Apr 12 2019 |
18624 |
481.27 |
| Apr 05 2019 |
13587 |
481.27 |
| Apr 05 2019 |
18171 |
481.27 |
| Mar 29 2019 |
13361 |
481.27 |
| Mar 29 2019 |
17961 |
481.27 |
| Mar 22 2019 |
13173 |
481.27 |
| Mar 22 2019 |
17710 |
481.27 |
| Mar 15 2019 |
13113 |
481.27 |
| Mar 15 2019 |
17698 |
481.27 |
| Mar 08 2019 |
13027 |
481.27 |
| Mar 08 2019 |
17441 |
481.27 |
| Mar 01 2019 |
13028 |
481.27 |
| Mar 01 2019 |
17532 |
481.27 |
| Feb 22 2019 |
13053 |
481.27 |
| Feb 22 2019 |
17591 |
481.27 |
| Feb 15 2019 |
12959 |
481.27 |
| Feb 15 2019 |
17419 |
481.27 |
| Jul 13 2018 |
16796 |
525.37 |
| Jul 13 2018 |
22686 |
525.37 |
| Jul 06 2018 |
16829 |
525.37 |
| Jul 06 2018 |
22511 |
525.37 |
| Jun 29 2018 |
16796 |
525.37 |
| Jun 29 2018 |
22473 |
525.37 |
| Jun 22 2018 |
17127 |
525.37 |
| Jun 22 2018 |
22825 |
525.37 |
| Jun 15 2018 |
17022 |
525.37 |
| Jun 15 2018 |
22867 |
525.37 |
| Jun 08 2018 |
17217 |
525.37 |
| Jun 08 2018 |
23081 |
525.37 |
| Jun 01 2018 |
17375 |
525.37 |
| Jun 01 2018 |
23455 |
525.37 |
| May 25 2018 |
17434 |
525.37 |
| May 25 2018 |
23652 |
525.37 |
| May 18 2018 |
17454 |
525.37 |
| May 18 2018 |
23749 |
525.37 |
| May 11 2018 |
17379 |
525.37 |
| May 11 2018 |
23875 |
525.37 |
| May 04 2018 |
17544 |
525.37 |
| May 04 2018 |
24083 |
525.37 |
| Apr 27 2018 |
17608 |
525.37 |
| Apr 27 2018 |
23967 |
525.37 |
| Apr 20 2018 |
17778 |
525.37 |
| Apr 20 2018 |
24120 |
525.37 |
| Apr 13 2018 |
17765 |
525.37 |
| Apr 13 2018 |
24000 |
525.37 |
| Apr 06 2018 |
17637 |
525.37 |
| Apr 06 2018 |
24124 |
525.37 |
| Mar 30 2018 |
17762 |
525.37 |
| Mar 30 2018 |
24453 |
525.37 |
| Mar 23 2018 |
17775 |
525.37 |
| Mar 23 2018 |
24673 |
525.37 |
| Mar 16 2018 |
16861 |
512.32 |
| Mar 16 2018 |
23280 |
512.32 |
| Mar 09 2018 |
16727 |
512.32 |
| Mar 09 2018 |
23247 |
512.32 |
| Mar 02 2018 |
16896 |
512.32 |
| Mar 02 2018 |
23508 |
512.32 |
| Feb 23 2018 |
13514 |
467.86 |
| Feb 23 2018 |
17065 |
512.32 |
| Feb 23 2018 |
22449 |
501.2 |
| Feb 16 2018 |
17009 |
512.32 |
| Feb 16 2018 |
13526 |
467.86 |
| Feb 16 2018 |
22434 |
501.2 |
| Feb 09 2018 |
17019 |
512.32 |
| Feb 09 2018 |
13364 |
467.86 |
| Feb 09 2018 |
22192 |
501.2 |
| Feb 02 2018 |
16989 |
512.32 |
| Feb 02 2018 |
13318 |
467.86 |
| Feb 02 2018 |
22093 |
501.2 |
| Jan 26 2018 |
17033 |
512.32 |
| Jan 26 2018 |
13372 |
467.86 |
| Jan 26 2018 |
22154 |
501.2 |
| Jan 19 2018 |
17043 |
512.32 |
| Jan 19 2018 |
13382 |
467.86 |
| Jan 19 2018 |
22156 |
501.2 |
| Jan 12 2018 |
17023 |
512.32 |
| Jan 12 2018 |
13408 |
467.86 |
| Jan 12 2018 |
22157 |
501.2 |
| Jan 05 2018 |
13408 |
467.86 |
| Jan 05 2018 |
17051 |
512.32 |
| Jan 05 2018 |
22182 |
501.2 |
| Dec 29 2017 |
17052 |
512.32 |
| Dec 29 2017 |
13408 |
467.86 |
| Dec 29 2017 |
22182 |
501.2 |
| Dec 22 2017 |
17054 |
512.32 |
| Dec 22 2017 |
13408 |
467.86 |
| Dec 22 2017 |
22184 |
501.2 |
| Dec 15 2017 |
13408 |
467.86 |
| Dec 15 2017 |
17042 |
512.32 |
| Dec 15 2017 |
22176 |
501.2 |
| Dec 08 2017 |
13408 |
467.86 |
| Dec 08 2017 |
17042 |
512.32 |
| Dec 08 2017 |
22176 |
501.2 |
| Dec 01 2017 |
17042 |
512.32 |
| Dec 01 2017 |
13408 |
467.86 |
| Dec 01 2017 |
22176 |
501.2 |
| Nov 24 2017 |
13408 |
467.86 |
| Nov 24 2017 |
17042 |
512.32 |
| Nov 24 2017 |
22176 |
501.2 |
| Nov 17 2017 |
13409 |
467.86 |
| Nov 17 2017 |
17042 |
512.32 |
| Nov 17 2017 |
22177 |
501.2 |
| Nov 10 2017 |
17042 |
512.32 |
| Nov 10 2017 |
13422 |
467.86 |
| Nov 10 2017 |
22198 |
501.2 |
| Nov 03 2017 |
17043 |
512.32 |
| Nov 03 2017 |
13422 |
467.86 |
| Nov 03 2017 |
22199 |
501.2 |
| Oct 27 2017 |
13448 |
467.86 |
| Oct 27 2017 |
17043 |
512.32 |
| Oct 27 2017 |
22235 |
501.2 |
| Oct 20 2017 |
17073 |
512.32 |
| Oct 20 2017 |
13367 |
467.86 |
| Oct 20 2017 |
22182 |
501.2 |
| Oct 13 2017 |
17073 |
512.32 |
| Oct 13 2017 |
13407 |
467.86 |
| Oct 13 2017 |
22211 |
501.2 |
| Oct 06 2017 |
17062 |
512.32 |
| Oct 06 2017 |
13408 |
467.86 |
| Oct 06 2017 |
22209 |
501.2 |
| Sep 29 2017 |
13407 |
467.86 |
| Sep 29 2017 |
17090 |
512.32 |
| Sep 29 2017 |
22122 |
501.2 |
| Sep 22 2017 |
17086 |
512.32 |
| Sep 22 2017 |
13593 |
467.86 |
| Sep 22 2017 |
22342 |
501.2 |
| Sep 15 2017 |
17179 |
512.32 |
| Sep 15 2017 |
13597 |
467.86 |
| Sep 15 2017 |
22411 |
501.2 |
| Sep 08 2017 |
13517 |
467.86 |
| Sep 08 2017 |
17193 |
512.32 |
| Sep 08 2017 |
22524 |
501.2 |
| Sep 01 2017 |
17438 |
512.32 |
| Sep 01 2017 |
13552 |
467.86 |
| Sep 01 2017 |
22609 |
501.2 |
| Aug 25 2017 |
17482 |
512.32 |
| Aug 25 2017 |
13892 |
467.86 |
| Aug 25 2017 |
22985 |
501.2 |
| Aug 18 2017 |
17511 |
512.32 |
| Aug 18 2017 |
13945 |
467.86 |
| Aug 18 2017 |
23104 |
501.2 |
| Aug 11 2017 |
17454 |
512.32 |
| Aug 11 2017 |
13989 |
467.86 |
| Aug 11 2017 |
23136 |
501.2 |
| Aug 04 2017 |
16811 |
502.52 |
| Aug 04 2017 |
14075 |
467.86 |
| Aug 04 2017 |
22687 |
495.58 |
| Jul 28 2017 |
16465 |
497.57 |
| Jul 28 2017 |
14170 |
467.86 |
| Jul 28 2017 |
21156 |
482.08 |
| Jul 21 2017 |
14232 |
467.86 |
| Jul 21 2017 |
16578 |
497.57 |
| Jul 21 2017 |
21266 |
482.08 |
| Jul 14 2017 |
15963 |
490.62 |
| Jul 14 2017 |
14330 |
467.86 |
| Jul 14 2017 |
21817 |
486.07 |
| Jul 07 2017 |
16027 |
490.62 |
| Jul 07 2017 |
14395 |
467.86 |
| Jul 07 2017 |
21889 |
486.07 |
| Jun 30 2017 |
14416 |
467.86 |
| Jun 30 2017 |
16126 |
490.62 |
| Jun 30 2017 |
21968 |
486.07 |
| Jun 23 2017 |
14589 |
467.86 |
| Jun 23 2017 |
17217 |
490.62 |
| Jun 23 2017 |
22128 |
486.07 |
| Jun 16 2017 |
17266 |
490.62 |
| Jun 16 2017 |
14643 |
467.86 |
| Jun 16 2017 |
22106 |
486.07 |
| Jun 09 2017 |
14533 |
467.86 |
| Jun 09 2017 |
17348 |
490.62 |
| Jun 09 2017 |
21989 |
486.07 |
| Jun 02 2017 |
14841 |
467.86 |
| Jun 02 2017 |
17373 |
490.62 |
| Jun 02 2017 |
22270 |
486.07 |
| May 26 2017 |
17540 |
490.62 |
| May 26 2017 |
14867 |
467.86 |
| May 26 2017 |
22359 |
486.07 |
| May 19 2017 |
15882 |
473.87 |
| May 19 2017 |
11524 |
433.89 |
| May 19 2017 |
16650 |
442.81 |
| May 12 2017 |
11569 |
433.89 |
| May 12 2017 |
16070 |
473.87 |
| May 12 2017 |
16740 |
442.81 |
| May 05 2017 |
16046 |
473.87 |
| May 05 2017 |
11679 |
434.75 |
| May 05 2017 |
15661 |
435.48 |
| Apr 28 2017 |
15794 |
473.87 |
| Apr 28 2017 |
11595 |
434.75 |
| Apr 28 2017 |
15470 |
435.48 |
| Apr 21 2017 |
16040 |
473.87 |
| Apr 21 2017 |
11780 |
434.75 |
| Apr 21 2017 |
15636 |
435.48 |
| Apr 14 2017 |
11878 |
434.75 |
| Apr 14 2017 |
16102 |
473.87 |
| Apr 14 2017 |
15673 |
435.48 |
| Apr 07 2017 |
16234 |
473.87 |
| Apr 07 2017 |
11765 |
434.75 |
| Apr 07 2017 |
15445 |
435.48 |
| Mar 31 2017 |
14398 |
452.59 |
| Mar 31 2017 |
11797 |
434.75 |
| Mar 31 2017 |
15887 |
436.85 |
| Mar 24 2017 |
11586 |
434.75 |
| Mar 24 2017 |
14275 |
452.59 |
| Mar 24 2017 |
15657 |
436.85 |
| Mar 17 2017 |
14358 |
452.59 |
| Mar 17 2017 |
11754 |
434.75 |
| Mar 17 2017 |
15779 |
436.85 |
| Mar 10 2017 |
14495 |
452.59 |
| Mar 10 2017 |
11783 |
434.75 |
| Mar 10 2017 |
15869 |
436.85 |
| Mar 03 2017 |
14389 |
452.59 |
| Mar 03 2017 |
11720 |
434.75 |
| Mar 03 2017 |
15794 |
436.85 |
| Feb 24 2017 |
14326 |
452.59 |
| Feb 24 2017 |
10024 |
418.19 |
| Feb 24 2017 |
16076 |
438.83 |
| Feb 17 2017 |
14145 |
452.59 |
| Feb 17 2017 |
10059 |
418.19 |
| Feb 17 2017 |
16139 |
438.83 |
| Feb 10 2017 |
14194 |
452.59 |
| Feb 10 2017 |
10184 |
418.19 |
| Feb 10 2017 |
16238 |
438.83 |
| Feb 03 2017 |
10164 |
418.19 |
| Feb 03 2017 |
14208 |
452.59 |
| Feb 03 2017 |
16193 |
438.83 |
| Jan 27 2017 |
11971 |
430.44 |
| Jan 27 2017 |
10133 |
418.19 |
| Jan 27 2017 |
12806 |
413.77 |
| Jan 20 2017 |
11947 |
430.44 |
| Jan 20 2017 |
10118 |
418.19 |
| Jan 20 2017 |
12773 |
413.77 |
| Jan 13 2017 |
10108 |
418.19 |
| Jan 13 2017 |
11956 |
430.44 |
| Jan 13 2017 |
12761 |
413.77 |
| Jan 06 2017 |
10108 |
418.19 |
| Jan 06 2017 |
11962 |
430.44 |
| Jan 06 2017 |
12735 |
413.77 |
| Dec 30 2016 |
11965 |
430.44 |
| Dec 30 2016 |
10108 |
418.19 |
| Dec 30 2016 |
12738 |
413.77 |
| Dec 23 2016 |
10108 |
418.19 |
| Dec 23 2016 |
11965 |
430.44 |
| Dec 23 2016 |
12738 |
413.77 |
| Dec 16 2016 |
10108 |
418.19 |
| Dec 16 2016 |
11961 |
430.44 |
| Dec 16 2016 |
12736 |
413.77 |
| Dec 09 2016 |
11963 |
430.44 |
| Dec 09 2016 |
10106 |
418.19 |
| Dec 09 2016 |
12737 |
413.77 |
| Dec 02 2016 |
11963 |
430.44 |
| Dec 02 2016 |
10106 |
418.19 |
| Dec 02 2016 |
12738 |
413.77 |
| Nov 25 2016 |
10106 |
418.19 |
| Nov 25 2016 |
11957 |
430.44 |
| Nov 25 2016 |
12737 |
413.77 |
| Nov 18 2016 |
11957 |
430.44 |
| Nov 18 2016 |
10106 |
418.19 |
| Nov 18 2016 |
12737 |
413.77 |
| Nov 11 2016 |
11957 |
430.44 |
| Nov 11 2016 |
10100 |
418.19 |
| Nov 11 2016 |
12732 |
413.77 |
| Nov 04 2016 |
11957 |
430.44 |
| Nov 04 2016 |
10100 |
418.19 |
| Nov 04 2016 |
12732 |
413.77 |
| Oct 28 2016 |
10117 |
418.19 |
| Oct 28 2016 |
11958 |
430.44 |
| Oct 28 2016 |
12750 |
413.77 |
| Oct 21 2016 |
11960 |
430.44 |
| Oct 21 2016 |
10125 |
418.19 |
| Oct 21 2016 |
12757 |
413.77 |
| Oct 14 2016 |
11928 |
430.44 |
| Oct 14 2016 |
10125 |
418.19 |
| Oct 14 2016 |
12780 |
413.77 |
| Oct 07 2016 |
10126 |
418.19 |
| Oct 07 2016 |
11945 |
430.44 |
| Oct 07 2016 |
12799 |
413.77 |
| Sep 30 2016 |
11969 |
430.44 |
| Sep 30 2016 |
10133 |
418.19 |
| Sep 30 2016 |
12811 |
413.77 |
| Sep 23 2016 |
11970 |
430.44 |
| Sep 23 2016 |
10028 |
418.19 |
| Sep 23 2016 |
12717 |
413.77 |
| Sep 16 2016 |
12024 |
430.44 |
| Sep 16 2016 |
9991 |
418.19 |
| Sep 16 2016 |
12738 |
413.77 |
| Sep 09 2016 |
12097 |
430.44 |
| Sep 09 2016 |
10108 |
418.19 |
| Sep 09 2016 |
12798 |
413.77 |
| Sep 02 2016 |
12267 |
430.44 |
| Sep 02 2016 |
10152 |
418.19 |
| Sep 02 2016 |
12941 |
413.77 |
| Aug 26 2016 |
12315 |
430.44 |
| Aug 26 2016 |
9864 |
418.19 |
| Aug 26 2016 |
12700 |
413.77 |
| Aug 19 2016 |
9881 |
418.19 |
| Aug 19 2016 |
11213 |
419.77 |
| Aug 19 2016 |
12713 |
413.77 |
| Aug 12 2016 |
11346 |
419.77 |
| Aug 12 2016 |
9875 |
418.19 |
| Aug 12 2016 |
13952 |
413.77 |
| Aug 05 2016 |
11339 |
419.77 |
| Aug 05 2016 |
9909 |
418.19 |
| Aug 05 2016 |
14089 |
413.77 |
| Jul 29 2016 |
9773 |
418.19 |
| Jul 29 2016 |
11383 |
419.77 |
| Jul 29 2016 |
14214 |
413.77 |
| Jul 22 2016 |
9891 |
418.19 |
| Jul 22 2016 |
11589 |
419.77 |
| Jul 22 2016 |
14389 |
413.77 |
| Jun 22 2016 |
8597 |
403.75 |
| Jun 22 2016 |
12971 |
430.15 |
| Jun 22 2016 |
13992 |
404.34 |
| Jun 15 2016 |
8707 |
403.75 |
| Jun 15 2016 |
13041 |
430.15 |
| Jun 15 2016 |
14138 |
404.34 |
| Jun 08 2016 |
13135 |
430.15 |
| Jun 08 2016 |
8702 |
403.75 |
| Jun 08 2016 |
14187 |
404.34 |
| Jun 01 2016 |
15268 |
449.63 |
| Jun 01 2016 |
8941 |
405.03 |
| Jun 01 2016 |
14991 |
408.13 |
| May 25 2016 |
12949 |
427.79 |
| May 25 2016 |
8958 |
405.03 |
| May 25 2016 |
13732 |
399.87 |
| May 18 2016 |
13065 |
427.79 |
| May 18 2016 |
9033 |
405.03 |
| May 18 2016 |
13807 |
399.87 |
| May 11 2016 |
9050 |
405.03 |
| May 11 2016 |
12979 |
427.79 |
| May 11 2016 |
13784 |
399.87 |
| May 04 2016 |
12885 |
427.79 |
| May 04 2016 |
7380 |
389.31 |
| May 04 2016 |
13769 |
399.87 |
| Apr 27 2016 |
13127 |
427.79 |
| Apr 27 2016 |
7579 |
389.31 |
| Apr 27 2016 |
14024 |
399.87 |
| Apr 20 2016 |
7619 |
389.31 |
| Apr 20 2016 |
13167 |
427.79 |
| Apr 20 2016 |
14050 |
399.87 |
| Apr 13 2016 |
17503 |
469.98 |
| Apr 13 2016 |
7792 |
389.31 |
| Apr 13 2016 |
18516 |
429.94 |
| Apr 06 2016 |
7981 |
389.31 |
| Apr 06 2016 |
17570 |
469.98 |
| Apr 06 2016 |
18735 |
429.94 |
| Mar 30 2016 |
7893 |
389.31 |
| Mar 30 2016 |
17451 |
469.98 |
| Mar 30 2016 |
18591 |
429.94 |
| Mar 23 2016 |
17434 |
469.98 |
| Mar 23 2016 |
8076 |
389.31 |
| Mar 23 2016 |
18747 |
429.94 |
| Mar 16 2016 |
17373 |
469.98 |
| Mar 16 2016 |
8143 |
389.31 |
| Mar 16 2016 |
18669 |
429.94 |
| Mar 09 2016 |
17271 |
469.98 |
| Mar 09 2016 |
8155 |
389.31 |
| Mar 09 2016 |
18725 |
429.94 |
| Mar 02 2016 |
8079 |
389.31 |
| Mar 02 2016 |
17230 |
469.98 |
| Mar 02 2016 |
18610 |
429.94 |
| Feb 24 2016 |
17142 |
469.98 |
| Feb 24 2016 |
8098 |
389.31 |
| Feb 24 2016 |
18548 |
429.94 |
| Feb 17 2016 |
17212 |
469.98 |
| Feb 17 2016 |
8232 |
389.31 |
| Feb 17 2016 |
18725 |
429.94 |
| Feb 10 2016 |
8232 |
389.31 |
| Feb 10 2016 |
17199 |
469.98 |
| Feb 10 2016 |
18703 |
429.94 |
| Feb 03 2016 |
17181 |
469.98 |
| Feb 03 2016 |
8268 |
389.31 |
| Feb 03 2016 |
18704 |
429.94 |
| Jan 27 2016 |
17127 |
469.98 |
| Jan 27 2016 |
8279 |
389.31 |
| Jan 27 2016 |
18719 |
429.94 |
| Jan 20 2016 |
17170 |
469.98 |
| Jan 20 2016 |
8282 |
389.31 |
| Jan 20 2016 |
18723 |
429.94 |
| Jan 13 2016 |
8284 |
389.31 |
| Jan 13 2016 |
17203 |
469.98 |
| Jan 13 2016 |
18740 |
429.94 |
| Jan 06 2016 |
17215 |
469.98 |
| Jan 06 2016 |
8284 |
389.31 |
| Jan 06 2016 |
18748 |
429.94 |
| Dec 30 2015 |
17207 |
469.98 |
| Dec 30 2015 |
8284 |
389.31 |
| Dec 30 2015 |
18746 |
429.94 |
| Dec 23 2015 |
17206 |
469.98 |
| Dec 23 2015 |
8284 |
389.31 |
| Dec 23 2015 |
18746 |
429.94 |
| Dec 16 2015 |
17206 |
469.98 |
| Dec 16 2015 |
8284 |
389.31 |
| Dec 16 2015 |
18746 |
429.94 |
| Dec 09 2015 |
17214 |
469.98 |
| Dec 09 2015 |
8284 |
389.31 |
| Dec 09 2015 |
18752 |
429.94 |
| Dec 02 2015 |
17215 |
469.98 |
| Dec 02 2015 |
8285 |
389.31 |
| Dec 02 2015 |
18754 |
429.94 |
| Nov 25 2015 |
8285 |
389.31 |
| Nov 25 2015 |
17215 |
469.98 |
| Nov 25 2015 |
18755 |
429.94 |
| Nov 18 2015 |
17215 |
469.98 |
| Nov 18 2015 |
8285 |
389.31 |
| Nov 18 2015 |
18755 |
429.94 |
| Nov 11 2015 |
17215 |
469.98 |
| Nov 11 2015 |
8277 |
389.31 |
| Nov 11 2015 |
18743 |
429.94 |
| Nov 04 2015 |
8277 |
389.31 |
| Nov 04 2015 |
17215 |
469.98 |
| Nov 04 2015 |
18743 |
429.94 |
| Oct 28 2015 |
17184 |
469.98 |
| Oct 28 2015 |
8278 |
389.31 |
| Oct 28 2015 |
18718 |
429.94 |
| Oct 21 2015 |
8251 |
389.31 |
| Oct 21 2015 |
17208 |
469.98 |
| Oct 21 2015 |
18701 |
429.94 |
| Oct 14 2015 |
8255 |
389.31 |
| Oct 14 2015 |
17217 |
469.98 |
| Oct 14 2015 |
18705 |
429.94 |
| Oct 07 2015 |
17168 |
469.98 |
| Oct 07 2015 |
8268 |
389.31 |
| Oct 07 2015 |
18706 |
429.94 |
| Sep 30 2015 |
17165 |
469.98 |
| Sep 30 2015 |
8274 |
389.31 |
| Sep 30 2015 |
18728 |
429.94 |
| Sep 23 2015 |
17148 |
469.98 |
| Sep 23 2015 |
8329 |
389.31 |
| Sep 23 2015 |
18786 |
429.94 |
| Sep 16 2015 |
8252 |
389.31 |
| Sep 16 2015 |
17129 |
469.98 |
| Sep 16 2015 |
18688 |
429.94 |
| Sep 09 2015 |
17097 |
469.98 |
| Sep 09 2015 |
8218 |
389.31 |
| Sep 09 2015 |
18657 |
429.94 |
| Sep 02 2015 |
16939 |
469.98 |
| Sep 02 2015 |
8282 |
389.31 |
| Sep 02 2015 |
18628 |
429.94 |
| Aug 26 2015 |
8398 |
389.31 |
| Aug 26 2015 |
17164 |
469.98 |
| Aug 26 2015 |
18798 |
429.94 |
| Aug 19 2015 |
17227 |
469.98 |
| Aug 19 2015 |
8589 |
389.31 |
| Aug 19 2015 |
18983 |
429.94 |
| Aug 12 2015 |
17324 |
469.98 |
| Aug 12 2015 |
8596 |
389.31 |
| Aug 12 2015 |
19080 |
429.94 |
| Aug 05 2015 |
13572 |
433.39 |
| Aug 05 2015 |
19592 |
433.39 |
| Jul 29 2015 |
13735 |
433.39 |
| Jul 29 2015 |
19788 |
433.39 |
| Jul 22 2015 |
13677 |
433.39 |
| Jul 22 2015 |
19825 |
433.39 |
| Jul 15 2015 |
9818 |
395.13 |
| Jul 15 2015 |
14234 |
395.13 |
| Jun 10 2015 |
7411 |
372.89 |
| Jun 10 2015 |
11473 |
372.89 |
| Jun 03 2015 |
7538 |
372.89 |
| Jun 03 2015 |
11674 |
372.89 |
| May 27 2015 |
7499 |
372.89 |
| May 27 2015 |
11592 |
372.89 |
| May 20 2015 |
7577 |
372.89 |
| May 20 2015 |
11661 |
372.89 |
| May 13 2015 |
7630 |
372.89 |
| May 13 2015 |
11731 |
372.89 |
| May 06 2015 |
7517 |
372.89 |
| May 06 2015 |
11484 |
372.89 |
| Apr 29 2015 |
7588 |
372.89 |
| Apr 29 2015 |
11601 |
372.89 |
| Apr 22 2015 |
7659 |
372.89 |
| Apr 22 2015 |
11692 |
372.89 |
| Apr 15 2015 |
7623 |
372.89 |
| Apr 15 2015 |
11705 |
372.89 |
| Apr 08 2015 |
7611 |
372.89 |
| Apr 08 2015 |
11755 |
372.89 |
| Apr 01 2015 |
7699 |
372.89 |
| Apr 01 2015 |
11944 |
372.89 |
| Mar 25 2015 |
7397 |
372.89 |
| Mar 25 2015 |
11589 |
372.89 |
| Mar 18 2015 |
7197 |
372.89 |
| Mar 18 2015 |
11438 |
372.89 |
| Mar 11 2015 |
7367 |
372.89 |
| Mar 11 2015 |
11831 |
372.89 |
| Mar 04 2015 |
7484 |
372.89 |
| Mar 04 2015 |
11942 |
372.89 |
| Feb 25 2015 |
7528 |
372.89 |
| Feb 25 2015 |
11957 |
372.89 |
| Feb 18 2015 |
7607 |
372.89 |
| Feb 18 2015 |
12027 |
372.89 |
| Feb 11 2015 |
7631 |
372.89 |
| Feb 11 2015 |
12038 |
372.89 |
| Feb 04 2015 |
7671 |
372.89 |
| Feb 04 2015 |
12050 |
372.89 |
| Jan 28 2015 |
10869 |
400.38 |
| Jan 28 2015 |
7663 |
372.89 |
| Jan 28 2015 |
14250 |
389.38 |
| Jan 21 2015 |
10871 |
400.38 |
| Jan 21 2015 |
7676 |
372.89 |
| Jan 21 2015 |
14273 |
389.38 |
| Jan 14 2015 |
7687 |
372.89 |
| Jan 14 2015 |
10887 |
400.38 |
| Jan 14 2015 |
14286 |
389.38 |
| Jan 07 2015 |
7687 |
372.89 |
| Jan 07 2015 |
10865 |
400.38 |
| Jan 07 2015 |
14263 |
389.38 |
| Dec 31 2014 |
10867 |
400.38 |
| Dec 31 2014 |
7687 |
372.89 |
| Dec 31 2014 |
14267 |
389.38 |
| Dec 24 2014 |
7687 |
372.89 |
| Dec 24 2014 |
10867 |
400.38 |
| Dec 24 2014 |
14267 |
389.38 |
| Dec 17 2014 |
10854 |
400.38 |
| Dec 17 2014 |
7687 |
372.89 |
| Dec 17 2014 |
14260 |
389.38 |
| Dec 10 2014 |
10854 |
400.38 |
| Dec 10 2014 |
7687 |
372.89 |
| Dec 10 2014 |
14260 |
389.38 |
| Dec 03 2014 |
10854 |
400.38 |
| Dec 03 2014 |
7687 |
372.89 |
| Dec 03 2014 |
14261 |
389.38 |
| Nov 26 2014 |
7687 |
372.89 |
| Nov 26 2014 |
10854 |
400.38 |
| Nov 26 2014 |
14261 |
389.38 |
| Nov 19 2014 |
10854 |
400.38 |
| Nov 19 2014 |
7687 |
372.89 |
| Nov 19 2014 |
14260 |
389.38 |
| Nov 12 2014 |
10854 |
400.38 |
| Nov 12 2014 |
7687 |
372.89 |
| Nov 12 2014 |
14260 |
389.38 |
| Nov 05 2014 |
7687 |
372.89 |
| Nov 05 2014 |
10854 |
400.38 |
| Nov 05 2014 |
14260 |
389.38 |
| Oct 29 2014 |
7686 |
372.89 |
| Oct 29 2014 |
10854 |
400.38 |
| Oct 29 2014 |
14259 |
389.38 |
| Oct 22 2014 |
10823 |
400.38 |
| Oct 22 2014 |
7681 |
372.89 |
| Oct 22 2014 |
14275 |
389.38 |
| Oct 15 2014 |
7660 |
372.89 |
| Oct 15 2014 |
10800 |
400.38 |
| Oct 15 2014 |
14235 |
389.38 |
| Oct 08 2014 |
7662 |
372.89 |
| Oct 08 2014 |
10785 |
400.38 |
| Oct 08 2014 |
14226 |
389.38 |
| Oct 01 2014 |
10798 |
400.38 |
| Oct 01 2014 |
7668 |
372.89 |
| Oct 01 2014 |
14238 |
389.38 |
| Sep 24 2014 |
10765 |
400.38 |
| Sep 24 2014 |
7700 |
372.89 |
| Sep 24 2014 |
14230 |
389.38 |
| Sep 17 2014 |
7657 |
372.89 |
| Sep 17 2014 |
10820 |
400.38 |
| Sep 17 2014 |
14233 |
389.38 |
| Sep 10 2014 |
10715 |
400.38 |
| Sep 10 2014 |
7669 |
372.89 |
| Sep 10 2014 |
14252 |
389.38 |
| Sep 03 2014 |
10747 |
400.38 |
| Sep 03 2014 |
7679 |
372.89 |
| Sep 03 2014 |
14304 |
389.38 |
| Aug 27 2014 |
10842 |
400.38 |
| Aug 27 2014 |
7601 |
372.89 |
| Aug 27 2014 |
14313 |
389.38 |
| Aug 20 2014 |
7593 |
372.89 |
| Aug 20 2014 |
10798 |
400.38 |
| Aug 20 2014 |
14329 |
389.38 |
| Aug 13 2014 |
10840 |
400.38 |
| Aug 13 2014 |
7576 |
372.89 |
| Aug 13 2014 |
14399 |
389.38 |
| Aug 06 2014 |
10868 |
400.38 |
| Aug 06 2014 |
7688 |
372.89 |
| Aug 06 2014 |
14484 |
389.38 |
| Jul 30 2014 |
7705 |
372.89 |
| Jul 30 2014 |
10857 |
400.38 |
| Jul 30 2014 |
14603 |
389.38 |
| Jul 23 2014 |
10789 |
400.38 |
| Jul 23 2014 |
7717 |
372.89 |
| Jul 23 2014 |
14530 |
389.38 |
| Jul 16 2014 |
10792 |
400.38 |
| Jul 16 2014 |
7790 |
372.89 |
| Jul 16 2014 |
14522 |
389.38 |
| Jul 09 2014 |
10888 |
400.38 |
| Jul 09 2014 |
7791 |
372.89 |
| Jul 09 2014 |
14469 |
389.38 |
| Jul 02 2014 |
10991 |
400.38 |
| Jul 02 2014 |
7848 |
372.89 |
| Jul 02 2014 |
14627 |
389.38 |
| Jun 25 2014 |
11114 |
400.38 |
| Jun 25 2014 |
7926 |
372.89 |
| Jun 25 2014 |
15201 |
393.51 |
| Jun 18 2014 |
11217 |
400.38 |
| Jun 18 2014 |
16234 |
400.38 |
| Jun 11 2014 |
11235 |
400.38 |
| Jun 11 2014 |
16389 |
400.38 |
| Jun 04 2014 |
11444 |
400.38 |
| Jun 04 2014 |
16512 |
400.38 |
| May 28 2014 |
11498 |
400.38 |
| May 28 2014 |
16548 |
400.38 |
| May 21 2014 |
11562 |
400.38 |
| May 21 2014 |
16605 |
400.38 |
| May 14 2014 |
11633 |
400.38 |
| May 14 2014 |
16660 |
400.38 |
| May 07 2014 |
11448 |
400.38 |
| May 07 2014 |
16415 |
400.38 |
| Apr 30 2014 |
11864 |
400.38 |
| Apr 30 2014 |
16833 |
400.38 |
| Apr 23 2014 |
11964 |
400.38 |
| Apr 23 2014 |
17079 |
400.38 |
| Apr 16 2014 |
11904 |
400.38 |
| Apr 16 2014 |
16999 |
400.38 |
| Apr 09 2014 |
12038 |
400.38 |
| Apr 09 2014 |
17286 |
400.38 |
| Apr 02 2014 |
12160 |
400.38 |
| Apr 02 2014 |
16928 |
400.38 |
| Mar 26 2014 |
12416 |
400.38 |
| Mar 26 2014 |
16908 |
400.38 |
| Mar 19 2014 |
12485 |
400.38 |
| Mar 19 2014 |
16913 |
400.38 |
| Mar 12 2014 |
12490 |
400.38 |
| Mar 12 2014 |
16938 |
400.38 |
| Mar 05 2014 |
18436 |
457.31 |
| Mar 05 2014 |
25271 |
457.31 |
| Feb 26 2014 |
18441 |
457.31 |
| Feb 26 2014 |
25238 |
457.31 |
| Jul 31 2013 |
10066 |
370.9 |
| Jul 31 2013 |
12801 |
370.9 |
| Jul 24 2013 |
10165 |
370.9 |
| Jul 24 2013 |
12886 |
370.9 |
| Jul 17 2013 |
10216 |
370.9 |
| Jul 17 2013 |
12910 |
370.9 |
| Jul 10 2013 |
14917 |
433.38 |
| Jul 10 2013 |
10340 |
370.9 |
| Jul 10 2013 |
17420 |
402.14 |
| Jul 03 2013 |
10435 |
370.9 |
| Jul 03 2013 |
14912 |
433.38 |
| Jul 03 2013 |
17442 |
402.14 |
| Jun 26 2013 |
10658 |
370.9 |
| Jun 26 2013 |
14884 |
433.38 |
| Jun 26 2013 |
17641 |
402.14 |
| Jun 19 2013 |
15055 |
433.38 |
| Jun 19 2013 |
10799 |
370.9 |
| Jun 19 2013 |
17573 |
402.14 |
| Jun 12 2013 |
15133 |
433.38 |
| Jun 12 2013 |
10865 |
370.9 |
| Jun 12 2013 |
17785 |
402.14 |
| Jun 05 2013 |
10730 |
370.9 |
| Jun 05 2013 |
15050 |
433.38 |
| Jun 05 2013 |
17654 |
402.14 |
| May 29 2013 |
14959 |
433.38 |
| May 29 2013 |
10773 |
370.9 |
| May 29 2013 |
17675 |
402.14 |
| May 22 2013 |
15246 |
433.38 |
| May 22 2013 |
10955 |
370.9 |
| May 22 2013 |
17996 |
402.14 |
| May 15 2013 |
11043 |
370.9 |
| May 15 2013 |
15240 |
433.38 |
| May 15 2013 |
17979 |
402.14 |
| May 08 2013 |
10997 |
370.9 |
| May 08 2013 |
15242 |
433.38 |
| May 08 2013 |
17919 |
402.14 |
| May 01 2013 |
15582 |
433.38 |
| May 01 2013 |
11126 |
370.9 |
| May 01 2013 |
18052 |
402.14 |
| Apr 24 2013 |
15021 |
409.25 |
| Apr 24 2013 |
15146 |
433.38 |
| Apr 24 2013 |
20166 |
417.3 |
| Apr 17 2013 |
15028 |
409.25 |
| Apr 17 2013 |
15221 |
433.38 |
| Apr 17 2013 |
20208 |
417.3 |
| Apr 10 2013 |
14819 |
409.25 |
| Apr 10 2013 |
9716 |
478.93 |
| Apr 10 2013 |
15167 |
433.38 |
| Apr 10 2013 |
22436 |
432.71 |
| Apr 03 2013 |
15150 |
433.38 |
| Apr 03 2013 |
9642 |
478.93 |
| Apr 03 2013 |
14741 |
409.25 |
| Apr 03 2013 |
22382 |
432.71 |
| Mar 27 2013 |
9824 |
478.93 |
| Mar 27 2013 |
14745 |
409.25 |
| Mar 27 2013 |
15483 |
433.38 |
| Mar 27 2013 |
22492 |
432.71 |
| Mar 20 2013 |
9213 |
478.93 |
| Mar 20 2013 |
14519 |
409.25 |
| Mar 20 2013 |
15417 |
433.38 |
| Mar 20 2013 |
22439 |
432.71 |
| Mar 13 2013 |
11501 |
433.38 |
| Mar 13 2013 |
22381 |
432.71 |
| Oct 19 2012 |
13035 |
409.25 |
| Oct 19 2012 |
8632 |
478.93 |
| Oct 19 2012 |
14428 |
433.38 |
| Oct 19 2012 |
17958 |
410.8 |
| Sep 23 2012 |
14283 |
433.38 |
| Sep 23 2012 |
8492 |
478.93 |
| Sep 23 2012 |
12976 |
409.25 |
| Sep 23 2012 |
17842 |
410.8 |
| Aug 31 2012 |
7949 |
478.93 |
| Aug 31 2012 |
12651 |
409.25 |
| Aug 31 2012 |
13706 |
433.38 |
| Aug 31 2012 |
17486 |
410.8 |
| Aug 24 2012 |
13545 |
433.38 |
| Aug 24 2012 |
7818 |
478.93 |
| Aug 24 2012 |
12500 |
409.25 |
| Aug 24 2012 |
17347 |
410.8 |
| Aug 10 2012 |
7435 |
478.93 |
| Aug 10 2012 |
12100 |
409.25 |
| Aug 10 2012 |
13131 |
433.38 |
| Aug 10 2012 |
16995 |
410.8 |
| Aug 03 2012 |
12876 |
433.38 |
| Aug 03 2012 |
7114 |
478.93 |
| Aug 03 2012 |
15102 |
447.61 |
| Aug 03 2012 |
17640 |
417.45 |
| Jul 27 2012 |
12740 |
433.38 |
| Jul 27 2012 |
6651 |
478.93 |
| Jul 27 2012 |
14609 |
447.61 |
| Jul 27 2012 |
17288 |
417.45 |
| Jul 06 2012 |
13850 |
447.61 |
| Jul 06 2012 |
6214 |
478.93 |
| Jul 06 2012 |
16532 |
414.26 |
| Jun 22 2012 |
6354 |
478.93 |
| Jun 22 2012 |
14823 |
405.92 |
| Jun 15 2012 |
6283 |
478.93 |
| Jun 15 2012 |
15262 |
405.92 |
| Jun 08 2012 |
6326 |
478.93 |
| Jun 08 2012 |
15113 |
405.92 |
| Jun 01 2012 |
6651 |
478.93 |
| Jun 01 2012 |
14961 |
405.92 |
| May 25 2012 |
6503 |
478.93 |
| May 25 2012 |
13990 |
405.92 |
| May 18 2012 |
6707 |
478.93 |
| May 18 2012 |
14159 |
405.92 |
| May 11 2012 |
6660 |
478.93 |
| May 11 2012 |
14164 |
405.92 |
| May 04 2012 |
6338 |
478.93 |
| May 04 2012 |
13813 |
405.92 |
| Apr 27 2012 |
11121 |
381.71 |
| Apr 13 2012 |
10417 |
381.71 |
| Apr 06 2012 |
10187 |
381.71 |
| Mar 27 2012 |
10010 |
381.71 |
| Sep 23 2011 |
12120 |
517.5 |
| Sep 23 2011 |
17945 |
517.5 |
| Sep 16 2011 |
12100 |
517.5 |
| Sep 16 2011 |
17897 |
517.5 |
| Sep 10 2011 |
11844 |
517.5 |
| Sep 10 2011 |
17505 |
517.5 |
| Sep 02 2011 |
11672 |
517.5 |
| Sep 02 2011 |
17373 |
517.5 |
| Aug 26 2011 |
11642 |
517.5 |
| Aug 26 2011 |
17343 |
517.5 |
| Aug 19 2011 |
11397 |
517.5 |
| Aug 19 2011 |
16334 |
517.5 |
| Aug 12 2011 |
11328 |
517.5 |
| Aug 12 2011 |
16140 |
517.5 |
| Aug 05 2011 |
11295 |
517.5 |
| Aug 05 2011 |
15988 |
517.5 |
| Jul 29 2011 |
11209 |
517.5 |
| Jul 29 2011 |
15839 |
517.5 |
| Jul 22 2011 |
10725 |
517.5 |
| Jul 22 2011 |
15127 |
517.5 |
| Jul 15 2011 |
10212 |
517.5 |
| Jul 15 2011 |
14439 |
517.5 |
| Jul 08 2011 |
9764 |
517.5 |
| Jul 08 2011 |
13590 |
517.5 |
| Jul 01 2011 |
7896 |
517.5 |
| Jul 01 2011 |
10964 |
517.5 |
| Jun 17 2011 |
7529 |
517.5 |
| Jun 17 2011 |
10521 |
517.5 |
| Jun 10 2011 |
7286 |
517.5 |
| Jun 10 2011 |
10645 |
517.5 |
| Jun 03 2011 |
6782 |
517.5 |
| Jun 03 2011 |
9950 |
517.5 |
| May 29 2011 |
6682 |
517.5 |
| May 29 2011 |
9948 |
517.5 |
| May 06 2011 |
6571 |
517.5 |
| May 06 2011 |
9616 |
517.5 |
| Apr 22 2011 |
6843 |
517.5 |
| Apr 22 2011 |
10091 |
517.5 |
| Apr 01 2011 |
6874 |
517.5 |
| Apr 01 2011 |
9931 |
517.5 |
