| May 26 2026 |
3576 |
259.67 |
| May 19 2026 |
3617 |
259.67 |
| May 12 2026 |
3457 |
259.67 |
| May 05 2026 |
3445 |
259.67 |
| Apr 28 2026 |
3464 |
259.67 |
| Apr 21 2026 |
3775 |
259.67 |
| Apr 14 2026 |
3793 |
259.67 |
| Apr 07 2026 |
4360 |
259.67 |
| Mar 31 2026 |
4325 |
259.67 |
| Mar 24 2026 |
4321 |
259.67 |
| Mar 17 2026 |
4327 |
259.67 |
| Mar 10 2026 |
4339 |
259.67 |
| Mar 03 2026 |
4344 |
259.67 |
| Feb 24 2026 |
4427 |
259.67 |
| Feb 17 2026 |
4435 |
259.67 |
| Feb 10 2026 |
4435 |
259.67 |
| Feb 03 2026 |
4435 |
259.67 |
| Jan 27 2026 |
4432 |
259.67 |
| Jan 20 2026 |
4432 |
259.67 |
| Jan 13 2026 |
4432 |
259.67 |
| Jan 06 2026 |
4432 |
259.67 |
| Dec 30 2025 |
4432 |
259.67 |
| Dec 23 2025 |
4432 |
259.67 |
| Dec 16 2025 |
4432 |
259.67 |
| Dec 09 2025 |
4312 |
259.67 |
| Dec 02 2025 |
4285 |
259.67 |
| Nov 25 2025 |
4232 |
259.67 |
| Nov 18 2025 |
4230 |
259.67 |
| Nov 11 2025 |
4024 |
259.67 |
| Nov 04 2025 |
4028 |
259.67 |
| Oct 28 2025 |
4136 |
259.67 |
| Oct 21 2025 |
4128 |
259.67 |
| Oct 14 2025 |
4200 |
259.67 |
| Oct 07 2025 |
4227 |
259.67 |
| Sep 30 2025 |
4251 |
259.67 |
| Sep 23 2025 |
4259 |
259.67 |
| Sep 16 2025 |
4242 |
259.67 |
| Sep 09 2025 |
4323 |
259.67 |
| Sep 02 2025 |
3405 |
259.67 |
| Aug 26 2025 |
3400 |
259.67 |
| Aug 19 2025 |
3435 |
259.67 |
| Aug 12 2025 |
3558 |
259.67 |
| Aug 05 2025 |
3768 |
259.67 |
| Jul 29 2025 |
3799 |
259.67 |
| Jul 22 2025 |
3693 |
259.67 |
| Jul 15 2025 |
3791 |
259.67 |
| Jul 08 2025 |
3798 |
259.67 |
| Jul 01 2025 |
3755 |
259.67 |
| Jun 24 2025 |
3761 |
259.67 |
| Jun 17 2025 |
3814 |
259.67 |
| May 27 2025 |
10911 |
346.73 |
| May 20 2025 |
9714 |
346.73 |
| May 13 2025 |
9477 |
346.73 |
| May 06 2025 |
9486 |
346.73 |
| Apr 29 2025 |
8689 |
346.73 |
| Apr 22 2025 |
8937 |
346.73 |
| Apr 15 2025 |
9833 |
346.73 |
| Apr 08 2025 |
9641 |
346.73 |
| Apr 01 2025 |
9497 |
346.73 |
| Mar 25 2025 |
9345 |
346.73 |
| Mar 18 2025 |
9197 |
346.73 |
| Mar 11 2025 |
9528 |
346.73 |
| Apr 24 2024 |
6249 |
400 |
| Apr 17 2024 |
6252 |
400 |
| Apr 10 2024 |
6266 |
400 |
| Apr 03 2024 |
6180 |
400 |
| Mar 27 2024 |
6273 |
400 |
| Mar 21 2024 |
6239 |
400 |
| Mar 14 2024 |
6281 |
400 |
| Mar 07 2024 |
6298 |
400 |
| Feb 29 2024 |
6280 |
400 |
| Feb 22 2024 |
6291 |
400 |
| Feb 15 2024 |
6227 |
400 |
| Feb 08 2024 |
6265 |
400 |
| Feb 01 2024 |
6219 |
400 |
| Jan 25 2024 |
6154 |
400 |
| Jan 18 2024 |
6157 |
400 |
| Jan 11 2024 |
6146 |
400 |
