| Mar 09 2016 |
17906 |
476.2 |
| Mar 09 2016 |
25844 |
476.2 |
| Mar 02 2016 |
17862 |
476.2 |
| Mar 02 2016 |
25604 |
476.2 |
| Feb 24 2016 |
17772 |
476.2 |
| Feb 24 2016 |
25465 |
476.2 |
| Feb 17 2016 |
17849 |
476.2 |
| Feb 17 2016 |
25719 |
476.2 |
| Feb 10 2016 |
17825 |
476.2 |
| Feb 10 2016 |
25651 |
476.2 |
| Feb 03 2016 |
17799 |
476.2 |
| Feb 03 2016 |
25622 |
476.2 |
| Jan 27 2016 |
17737 |
476.2 |
| Jan 27 2016 |
25611 |
476.2 |
| Jan 20 2016 |
17780 |
476.2 |
| Jan 20 2016 |
25620 |
476.2 |
| Jan 13 2016 |
17807 |
476.2 |
| Jan 13 2016 |
25649 |
476.2 |
| Jan 06 2016 |
17815 |
476.2 |
| Jan 06 2016 |
25657 |
476.2 |
| Dec 30 2015 |
17806 |
476.2 |
| Dec 30 2015 |
25646 |
476.2 |
| Dec 23 2015 |
17805 |
476.2 |
| Dec 23 2015 |
25645 |
476.2 |
| Dec 16 2015 |
17805 |
476.2 |
| Dec 16 2015 |
25645 |
476.2 |
| Dec 09 2015 |
17813 |
476.2 |
| Dec 09 2015 |
25652 |
476.2 |
| Dec 02 2015 |
17814 |
476.2 |
| Dec 02 2015 |
25653 |
476.2 |
| Nov 25 2015 |
17814 |
476.2 |
| Nov 25 2015 |
25654 |
476.2 |
| Nov 18 2015 |
17814 |
476.2 |
| Nov 18 2015 |
25653 |
476.2 |
| Nov 11 2015 |
17814 |
476.2 |
| Nov 11 2015 |
25639 |
476.2 |
| Nov 04 2015 |
17814 |
476.2 |
| Nov 04 2015 |
25639 |
476.2 |
| Oct 28 2015 |
17779 |
476.2 |
| Oct 28 2015 |
25593 |
476.2 |
| Oct 21 2015 |
17803 |
476.2 |
| Oct 21 2015 |
25577 |
476.2 |
| Oct 14 2015 |
17808 |
476.2 |
| Oct 14 2015 |
25571 |
476.2 |
| Oct 07 2015 |
17757 |
476.2 |
| Oct 07 2015 |
25566 |
476.2 |
| Sep 30 2015 |
17757 |
476.2 |
| Sep 30 2015 |
25585 |
476.2 |
| Sep 23 2015 |
17738 |
476.2 |
| Sep 23 2015 |
25643 |
476.2 |
| Sep 16 2015 |
17712 |
476.2 |
| Sep 16 2015 |
25528 |
476.2 |
| Sep 09 2015 |
17676 |
476.2 |
| Sep 09 2015 |
25473 |
476.2 |
| Sep 02 2015 |
17491 |
476.2 |
| Sep 02 2015 |
25401 |
476.2 |
| Aug 26 2015 |
17731 |
476.2 |
| Aug 26 2015 |
25611 |
476.2 |
| Aug 19 2015 |
17805 |
476.2 |
| Aug 19 2015 |
25874 |
476.2 |
| Aug 12 2015 |
17927 |
476.2 |
| Aug 12 2015 |
26003 |
476.2 |
| Aug 05 2015 |
17844 |
476.2 |
| Aug 05 2015 |
25957 |
476.2 |
| Jul 29 2015 |
18013 |
476.2 |
| Jul 29 2015 |
26179 |
476.2 |
| Jul 22 2015 |
17958 |
476.2 |
| Jul 22 2015 |
26242 |
476.2 |
| Jul 15 2015 |
18068 |
476.2 |
| Jul 15 2015 |
26441 |
476.2 |
| Jul 08 2015 |
18122 |
476.2 |
| Jul 08 2015 |
26583 |
476.2 |
| Jul 01 2015 |
18206 |
476.2 |
| Jul 01 2015 |
26687 |
476.2 |
| Jun 24 2015 |
18247 |
476.2 |
| Jun 24 2015 |
26785 |
476.2 |
| Jun 17 2015 |
18277 |
476.2 |
| Jun 17 2015 |
26799 |
476.2 |
| Jun 10 2015 |
18325 |
476.2 |
| Jun 10 2015 |
26862 |
476.2 |
| Jun 03 2015 |
19640 |
490.72 |
| Jun 03 2015 |
29039 |
490.72 |
| May 27 2015 |
19611 |
490.72 |
| May 27 2015 |
28786 |
490.72 |
| May 20 2015 |
19663 |
490.72 |
| May 20 2015 |
28793 |
490.72 |
| May 13 2015 |
19540 |
490.72 |
| May 13 2015 |
28867 |
490.72 |
| May 06 2015 |
19138 |
490.72 |
| May 06 2015 |
28469 |
490.72 |
| Apr 29 2015 |
18995 |
488.06 |
| Apr 29 2015 |
28356 |
488.06 |
| Apr 22 2015 |
19106 |
488.06 |
| Apr 22 2015 |
28506 |
488.06 |
| Apr 15 2015 |
18968 |
488.06 |
| Apr 15 2015 |
28146 |
488.06 |
| Apr 08 2015 |
19241 |
488.06 |
| Apr 08 2015 |
28284 |
488.06 |
| Apr 01 2015 |
19416 |
488.06 |
| Apr 01 2015 |
28835 |
488.06 |
| Mar 25 2015 |
19206 |
488.06 |
| Mar 25 2015 |
28021 |
488.06 |
| Mar 18 2015 |
20138 |
503.99 |
| Mar 18 2015 |
29057 |
503.99 |
| Mar 11 2015 |
20341 |
503.99 |
| Mar 11 2015 |
29832 |
503.99 |
| Mar 04 2015 |
20641 |
503.99 |
| Mar 04 2015 |
30207 |
503.99 |
| Feb 25 2015 |
20485 |
503.99 |
| Feb 25 2015 |
30218 |
503.99 |
| Feb 18 2015 |
20577 |
503.99 |
| Feb 18 2015 |
30319 |
503.99 |
| Feb 11 2015 |
20674 |
503.99 |
| Feb 11 2015 |
30317 |
503.99 |
| Feb 04 2015 |
20672 |
503.99 |
| Feb 04 2015 |
30340 |
503.99 |
| Jan 28 2015 |
20710 |
503.99 |
| Jan 28 2015 |
30336 |
503.99 |
| Jan 21 2015 |
20686 |
503.99 |
| Jan 21 2015 |
30371 |
503.99 |
| Jan 14 2015 |
20672 |
503.99 |
| Jan 14 2015 |
30367 |
503.99 |
| Jan 07 2015 |
20651 |
503.99 |
| Jan 07 2015 |
30344 |
503.99 |
| Dec 31 2014 |
20653 |
503.99 |
| Dec 31 2014 |
30363 |
503.99 |
| Dec 24 2014 |
20653 |
503.99 |
| Dec 24 2014 |
30363 |
503.99 |
| Dec 17 2014 |
20636 |
503.99 |
| Dec 17 2014 |
30353 |
503.99 |
| Dec 10 2014 |
20637 |
503.99 |
| Dec 10 2014 |
30354 |
503.99 |
| Dec 03 2014 |
20637 |
503.99 |
| Dec 03 2014 |
30354 |
503.99 |
| Nov 26 2014 |
20637 |
503.99 |
| Nov 26 2014 |
30354 |
503.99 |
| Nov 19 2014 |
20637 |
503.99 |
| Nov 19 2014 |
30355 |
503.99 |
| Nov 12 2014 |
20638 |
503.99 |
| Nov 12 2014 |
30358 |
503.99 |
| Nov 05 2014 |
20638 |
503.99 |
| Nov 05 2014 |
30359 |
503.99 |
| Oct 29 2014 |
20638 |
503.99 |
| Oct 29 2014 |
30355 |
503.99 |
| Oct 22 2014 |
20558 |
503.99 |
| Oct 22 2014 |
30357 |
503.99 |
| Oct 15 2014 |
20535 |
503.99 |
| Oct 15 2014 |
30246 |
503.99 |
| Oct 08 2014 |
20499 |
503.99 |
| Oct 08 2014 |
30234 |
503.99 |
| Oct 01 2014 |
20542 |
503.99 |
| Oct 01 2014 |
30289 |
503.99 |
| Sep 24 2014 |
20422 |
503.99 |
| Sep 24 2014 |
30302 |
503.99 |
| Sep 17 2014 |
20468 |
503.99 |
| Sep 17 2014 |
30201 |
503.99 |
| Sep 10 2014 |
20289 |
503.99 |
| Sep 10 2014 |
30247 |
503.99 |
| Sep 03 2014 |
20240 |
503.99 |
| Sep 03 2014 |
30322 |
503.99 |
| Aug 27 2014 |
20369 |
503.99 |
| Aug 27 2014 |
30397 |
503.99 |
| Aug 20 2014 |
20253 |
503.99 |
| Aug 20 2014 |
30422 |
503.99 |
| Aug 13 2014 |
20382 |
503.99 |
| Aug 13 2014 |
30498 |
503.99 |
| Aug 06 2014 |
20485 |
503.99 |
| Aug 06 2014 |
30658 |
503.99 |
| Jul 30 2014 |
20516 |
503.99 |
| Jul 30 2014 |
30902 |
503.99 |
| Jul 23 2014 |
20273 |
503.99 |
| Jul 23 2014 |
30649 |
503.99 |
| Jul 16 2014 |
20255 |
503.99 |
| Jul 16 2014 |
17409 |
462.97 |
| Jul 16 2014 |
29605 |
495.79 |
| Jul 09 2014 |
20415 |
503.99 |
| Jul 09 2014 |
17503 |
462.97 |
| Jul 09 2014 |
29675 |
495.79 |
| Jul 02 2014 |
20586 |
503.99 |
| Jul 02 2014 |
17590 |
462.97 |
| Jul 02 2014 |
29898 |
495.79 |
| Jun 25 2014 |
20644 |
502.74 |
| Jun 25 2014 |
17704 |
462.97 |
| Jun 25 2014 |
29170 |
489.49 |
| Jun 18 2014 |
20795 |
502.74 |
| Jun 18 2014 |
17762 |
462.97 |
| Jun 18 2014 |
29202 |
489.49 |
| Jun 11 2014 |
17647 |
462.97 |
| Jun 11 2014 |
20796 |
502.74 |
| Jun 11 2014 |
29316 |
489.49 |
| Jun 04 2014 |
21205 |
502.74 |
| Jun 04 2014 |
17792 |
462.97 |
| Jun 04 2014 |
29606 |
489.49 |
| May 28 2014 |
21161 |
502.74 |
| May 28 2014 |
17652 |
462.97 |
| May 28 2014 |
29464 |
489.49 |
| May 21 2014 |
17690 |
462.97 |
| May 21 2014 |
21248 |
502.74 |
| May 21 2014 |
29615 |
489.49 |
| May 14 2014 |
17798 |
462.97 |
| May 14 2014 |
25912 |
462.97 |
| May 07 2014 |
17367 |
462.97 |
| May 07 2014 |
25606 |
462.97 |
| Apr 30 2014 |
17909 |
462.97 |
| Apr 30 2014 |
26268 |
462.97 |
| Apr 23 2014 |
18244 |
462.97 |
| Apr 23 2014 |
26597 |
462.97 |
| Apr 16 2014 |
18236 |
462.97 |
| Apr 16 2014 |
26414 |
462.97 |
| Apr 09 2014 |
18856 |
462.97 |
| Apr 09 2014 |
26821 |
462.97 |
| Apr 02 2014 |
19283 |
466.54 |
| Apr 02 2014 |
8731 |
364.89 |
| Apr 02 2014 |
21763 |
432.65 |
| Mar 26 2014 |
10350 |
379.77 |
| Mar 26 2014 |
18872 |
466.54 |
| Mar 26 2014 |
20232 |
423.15 |
| Mar 19 2014 |
10407 |
379.77 |
| Mar 19 2014 |
18773 |
466.54 |
| Mar 19 2014 |
20192 |
423.15 |
| Mar 12 2014 |
10412 |
379.77 |
| Mar 12 2014 |
18807 |
466.54 |
| Mar 12 2014 |
20249 |
423.15 |
| Mar 05 2014 |
18524 |
466.54 |
| Mar 05 2014 |
10427 |
379.77 |
| Mar 05 2014 |
20149 |
423.15 |
| Feb 26 2014 |
10432 |
379.77 |
| Feb 26 2014 |
18773 |
469.88 |
| Feb 26 2014 |
21825 |
433.84 |
| Feb 19 2014 |
10454 |
379.77 |
| Feb 19 2014 |
18850 |
469.88 |
| Feb 19 2014 |
21858 |
433.84 |
| Feb 12 2014 |
18827 |
469.88 |
| Feb 12 2014 |
14434 |
418.79 |
| Feb 12 2014 |
21800 |
433.84 |
| Feb 05 2014 |
14529 |
418.79 |
| Feb 05 2014 |
16454 |
446.82 |
| Feb 05 2014 |
18157 |
409.4 |
| Jan 29 2014 |
14620 |
418.79 |
| Jan 29 2014 |
16369 |
446.82 |
| Jan 29 2014 |
18168 |
409.4 |
| Jan 22 2014 |
14584 |
418.79 |
| Jan 22 2014 |
16287 |
446.82 |
| Jan 22 2014 |
18108 |
409.4 |
| Jan 15 2014 |
14613 |
418.79 |
| Jan 15 2014 |
16296 |
446.82 |
| Jan 15 2014 |
18137 |
409.4 |
| Jan 08 2014 |
14633 |
418.79 |
| Jan 08 2014 |
16182 |
446.82 |
| Jan 08 2014 |
18091 |
409.4 |
| Jan 01 2014 |
14635 |
418.79 |
| Jan 01 2014 |
16182 |
446.82 |
| Jan 01 2014 |
18093 |
409.4 |
| Dec 25 2013 |
16182 |
446.82 |
| Dec 25 2013 |
14635 |
418.79 |
| Dec 25 2013 |
18098 |
409.4 |
| Dec 18 2013 |
14635 |
418.79 |
| Dec 18 2013 |
16182 |
446.82 |
| Dec 18 2013 |
18098 |
409.4 |
| Dec 11 2013 |
14635 |
418.79 |
| Dec 11 2013 |
16183 |
446.82 |
| Dec 11 2013 |
18099 |
409.4 |
| Dec 04 2013 |
16184 |
446.82 |
| Dec 04 2013 |
14635 |
418.79 |
| Dec 04 2013 |
18100 |
409.4 |
| Nov 27 2013 |
16184 |
446.82 |
| Nov 27 2013 |
14635 |
418.79 |
| Nov 27 2013 |
18100 |
409.4 |
| Nov 20 2013 |
14635 |
418.79 |
| Nov 20 2013 |
16184 |
446.82 |
| Nov 20 2013 |
18101 |
409.4 |
| Nov 13 2013 |
16185 |
446.82 |
| Nov 13 2013 |
14636 |
418.79 |
| Nov 13 2013 |
18101 |
409.4 |
| Nov 06 2013 |
16185 |
446.82 |
| Nov 06 2013 |
14637 |
418.79 |
| Nov 06 2013 |
18101 |
409.4 |
| Oct 30 2013 |
14635 |
418.79 |
| Oct 30 2013 |
16185 |
446.82 |
| Oct 30 2013 |
18099 |
409.4 |
| Oct 23 2013 |
14636 |
418.79 |
| Oct 23 2013 |
16178 |
446.82 |
| Oct 23 2013 |
18098 |
409.4 |
| Oct 16 2013 |
16200 |
446.82 |
| Oct 16 2013 |
14612 |
418.79 |
| Oct 16 2013 |
18089 |
409.4 |
| Oct 09 2013 |
14605 |
418.79 |
| Oct 09 2013 |
16014 |
446.82 |
| Oct 09 2013 |
17991 |
409.4 |
| Oct 02 2013 |
14596 |
418.79 |
| Oct 02 2013 |
16052 |
446.82 |
| Oct 02 2013 |
18028 |
409.4 |
| Sep 25 2013 |
14513 |
418.79 |
| Sep 25 2013 |
16031 |
446.82 |
| Sep 25 2013 |
17990 |
409.4 |
| Sep 18 2013 |
15885 |
446.82 |
| Sep 18 2013 |
14440 |
418.79 |
| Sep 18 2013 |
17833 |
409.4 |
| Sep 11 2013 |
14368 |
418.79 |
| Sep 11 2013 |
15842 |
446.82 |
| Sep 11 2013 |
17716 |
409.4 |
| Sep 04 2013 |
14398 |
418.79 |
| Sep 04 2013 |
16013 |
446.82 |
| Sep 04 2013 |
17829 |
409.4 |
| Aug 28 2013 |
15946 |
446.82 |
| Aug 28 2013 |
14370 |
418.79 |
| Aug 28 2013 |
17801 |
409.4 |
| Aug 21 2013 |
14446 |
418.79 |
| Aug 21 2013 |
16055 |
446.82 |
| Aug 21 2013 |
17884 |
409.4 |
| Aug 14 2013 |
14539 |
418.79 |
| Aug 14 2013 |
16059 |
446.82 |
| Aug 14 2013 |
17647 |
409.4 |
| Aug 07 2013 |
14737 |
418.79 |
| Aug 07 2013 |
16050 |
446.82 |
| Aug 07 2013 |
17851 |
409.4 |
| Jul 31 2013 |
14834 |
418.79 |
| Jul 31 2013 |
16320 |
446.82 |
| Jul 31 2013 |
18039 |
409.4 |
| Jul 24 2013 |
14981 |
418.79 |
| Jul 24 2013 |
15800 |
442.78 |
| Jul 24 2013 |
18365 |
410.82 |
| Jul 17 2013 |
15034 |
418.79 |
| Jul 17 2013 |
15847 |
442.78 |
| Jul 17 2013 |
18418 |
410.82 |
| Jul 10 2013 |
15967 |
442.78 |
| Jul 10 2013 |
15192 |
418.79 |
| Jul 10 2013 |
18629 |
410.82 |
| Jul 03 2013 |
15321 |
418.79 |
| Jul 03 2013 |
15948 |
442.78 |
| Jul 03 2013 |
18616 |
410.82 |
| Jun 26 2013 |
15593 |
418.79 |
| Jun 26 2013 |
15901 |
442.78 |
| Jun 26 2013 |
18822 |
410.82 |
| Jun 19 2013 |
16066 |
442.78 |
| Jun 19 2013 |
15765 |
418.79 |
| Jun 19 2013 |
18785 |
410.82 |
| Jun 12 2013 |
16131 |
442.78 |
| Jun 12 2013 |
15832 |
418.79 |
| Jun 12 2013 |
19009 |
410.82 |
| Jun 05 2013 |
15615 |
418.79 |
| Jun 05 2013 |
16054 |
442.78 |
| Jun 05 2013 |
18872 |
410.82 |
| May 29 2013 |
15965 |
442.78 |
| May 29 2013 |
15662 |
418.79 |
| May 29 2013 |
18906 |
410.82 |
| May 22 2013 |
16267 |
442.78 |
| May 22 2013 |
15914 |
418.79 |
| May 22 2013 |
19249 |
410.82 |
| May 15 2013 |
16006 |
418.79 |
| May 15 2013 |
16251 |
442.78 |
| May 15 2013 |
19244 |
410.82 |
| May 08 2013 |
15947 |
418.79 |
| May 08 2013 |
16230 |
442.78 |
| May 08 2013 |
19191 |
410.82 |
| May 01 2013 |
16571 |
442.78 |
| May 01 2013 |
16058 |
418.79 |
| May 01 2013 |
19328 |
410.82 |
| Apr 24 2013 |
16056 |
418.79 |
| Apr 24 2013 |
16136 |
442.78 |
| Apr 24 2013 |
19215 |
410.82 |
| Apr 17 2013 |
16056 |
418.79 |
| Apr 17 2013 |
16209 |
442.78 |
| Apr 17 2013 |
19240 |
410.82 |
| Apr 10 2013 |
23734 |
496.84 |
| Apr 10 2013 |
15197 |
433.68 |
| Apr 10 2013 |
25002 |
449.47 |
| Apr 03 2013 |
15176 |
433.68 |
| Apr 03 2013 |
23505 |
496.84 |
| Apr 03 2013 |
24936 |
449.47 |
| Mar 27 2013 |
23530 |
496.84 |
| Mar 27 2013 |
15508 |
433.68 |
| Mar 27 2013 |
25054 |
449.47 |
| Mar 20 2013 |
23129 |
496.84 |
| Mar 20 2013 |
15442 |
433.68 |
| Mar 20 2013 |
24989 |
449.47 |
| Mar 13 2013 |
11515 |
433.68 |
| Mar 13 2013 |
24930 |
449.47 |
| Oct 19 2012 |
29958 |
491.89 |
| Sep 23 2012 |
29593 |
491.89 |
| Aug 31 2012 |
28864 |
491.89 |
| Aug 24 2012 |
28552 |
491.89 |
| Aug 10 2012 |
27719 |
491.89 |
| Aug 03 2012 |
27321 |
491.89 |
| Jul 27 2012 |
26716 |
491.89 |
| Jul 06 2012 |
25877 |
491.89 |
| Jun 22 2012 |
24886 |
491.89 |
| Jun 15 2012 |
25233 |
491.89 |
| Jun 08 2012 |
25016 |
491.89 |
| Jun 01 2012 |
24692 |
491.89 |
| May 25 2012 |
23026 |
491.89 |
| May 18 2012 |
23252 |
491.89 |
| May 11 2012 |
23137 |
491.89 |
| May 04 2012 |
22548 |
491.89 |
| Apr 27 2012 |
21792 |
491.89 |
| Apr 13 2012 |
20086 |
491.89 |
| Apr 06 2012 |
19562 |
491.89 |
| Mar 27 2012 |
19151 |
491.89 |
