| Feb 10 2026 |
353 |
265.15 |
| Feb 10 2026 |
347 |
265.15 |
| Feb 03 2026 |
356 |
265.15 |
| Feb 03 2026 |
351 |
265.15 |
| Jan 27 2026 |
353 |
265.15 |
| Jan 27 2026 |
348 |
265.15 |
| Jan 20 2026 |
229 |
248.68 |
| Jan 20 2026 |
241 |
248.68 |
| Jan 13 2026 |
227 |
248.68 |
| Jan 13 2026 |
240 |
248.68 |
| Jan 06 2026 |
227 |
248.68 |
| Jan 06 2026 |
240 |
248.68 |
| Dec 30 2025 |
227 |
248.68 |
| Dec 30 2025 |
240 |
248.68 |
| Dec 23 2025 |
227 |
248.68 |
| Dec 23 2025 |
240 |
248.68 |
| Dec 16 2025 |
227 |
248.68 |
| Dec 16 2025 |
240 |
248.68 |
| Dec 09 2025 |
227 |
248.68 |
| Dec 09 2025 |
240 |
248.68 |
| Dec 02 2025 |
227 |
248.68 |
| Dec 02 2025 |
240 |
248.68 |
| Nov 25 2025 |
227 |
248.68 |
| Nov 25 2025 |
240 |
248.68 |
| Nov 18 2025 |
227 |
248.68 |
| Nov 18 2025 |
240 |
248.68 |
| Nov 11 2025 |
228 |
248.68 |
| Nov 11 2025 |
240 |
248.68 |
| Nov 04 2025 |
228 |
248.68 |
| Nov 04 2025 |
240 |
248.68 |
| Oct 28 2025 |
228 |
248.68 |
| Oct 28 2025 |
241 |
248.68 |
| Oct 21 2025 |
228 |
248.68 |
| Oct 21 2025 |
242 |
248.68 |
| Oct 14 2025 |
228 |
248.68 |
| Oct 14 2025 |
229 |
248.68 |
| Oct 07 2025 |
229 |
248.68 |
| Oct 07 2025 |
230 |
248.68 |
| Sep 30 2025 |
227 |
248.68 |
| Sep 30 2025 |
231 |
248.68 |
| Sep 23 2025 |
226 |
248.68 |
| Sep 23 2025 |
232 |
248.68 |
| Sep 16 2025 |
227 |
248.68 |
| Sep 16 2025 |
235 |
248.68 |
| Sep 09 2025 |
224 |
248.68 |
| Sep 09 2025 |
167 |
248.68 |
| Sep 02 2025 |
223 |
248.68 |
| Sep 02 2025 |
170 |
248.68 |
| Aug 26 2025 |
230 |
248.68 |
| Aug 26 2025 |
179 |
248.68 |
| Aug 19 2025 |
232 |
248.68 |
| Aug 19 2025 |
174 |
248.68 |
| Aug 12 2025 |
378 |
248.68 |
| Aug 12 2025 |
300 |
248.68 |
| Aug 05 2025 |
382 |
248.68 |
| Aug 05 2025 |
303 |
248.68 |
| Jul 29 2025 |
385 |
248.68 |
| Jul 29 2025 |
313 |
248.68 |
| Jul 22 2025 |
389 |
248.68 |
| Jul 22 2025 |
314 |
248.68 |
| Jul 15 2025 |
364 |
248.68 |
| Jul 15 2025 |
291 |
248.68 |
| Jul 08 2025 |
377 |
248.68 |
| Jul 08 2025 |
320 |
248.68 |
| Jul 01 2025 |
374 |
248.68 |
| Jul 01 2025 |
320 |
248.68 |
| Jun 24 2025 |
377 |
248.68 |
| Jun 24 2025 |
326 |
248.68 |
| Jun 17 2025 |
379 |
248.68 |
| Jun 17 2025 |
330 |
248.68 |
| Jun 10 2025 |
381 |
248.68 |
| Jun 10 2025 |
333 |
248.68 |
| Jun 03 2025 |
367 |
248.68 |
| Jun 03 2025 |
352 |
248.68 |
| May 27 2025 |
365 |
248.68 |
| May 27 2025 |
354 |
248.68 |
| May 20 2025 |
335 |
248.68 |
| May 20 2025 |
323 |
248.68 |
| May 13 2025 |
332 |
248.68 |
| May 13 2025 |
322 |
248.68 |
| May 06 2025 |
333 |
248.68 |
| May 06 2025 |
327 |
248.68 |
| Apr 29 2025 |
353 |
248.68 |
| Apr 29 2025 |
327 |
248.68 |
| Apr 22 2025 |
369 |
248.68 |
| Apr 22 2025 |
308 |
248.68 |
| Apr 15 2025 |
365 |
248.68 |
| Apr 15 2025 |
326 |
248.68 |
| Apr 08 2025 |
452 |
241.06 |
| Apr 08 2025 |
690 |
241.06 |
| Apr 01 2025 |
453 |
241.06 |
| Apr 01 2025 |
701 |
241.06 |
| Mar 25 2025 |
454 |
241.06 |
| Mar 25 2025 |
698 |
241.06 |
| Mar 18 2025 |
440 |
239.82 |
| Mar 18 2025 |
691 |
239.82 |
| Mar 11 2025 |
442 |
239.82 |
| Mar 11 2025 |
700 |
239.82 |
| Mar 04 2025 |
447 |
239.82 |
| Mar 04 2025 |
707 |
239.82 |
| Feb 25 2025 |
322 |
231.38 |
| Feb 25 2025 |
557 |
231.38 |
| Feb 18 2025 |
328 |
231.38 |
| Feb 18 2025 |
587 |
231.38 |
| Feb 11 2025 |
329 |
231.38 |
| Feb 11 2025 |
583 |
231.38 |
| Feb 04 2025 |
136 |
230.96 |
| Feb 04 2025 |
132 |
230.96 |
| Jan 29 2025 |
137 |
230.96 |
| Jan 29 2025 |
134 |
230.96 |
| Jan 22 2025 |
329 |
231.78 |
| Jan 22 2025 |
591 |
231.78 |
| Jan 15 2025 |
542 |
244.58 |
| Jan 15 2025 |
830 |
244.58 |
| Jan 08 2025 |
450 |
239.82 |
| Jan 08 2025 |
725 |
239.82 |
| Jan 01 2025 |
450 |
239.82 |
| Jan 01 2025 |
725 |
239.82 |
| Dec 25 2024 |
449 |
239.82 |
| Dec 25 2024 |
724 |
239.82 |
| Dec 18 2024 |
449 |
239.82 |
| Dec 18 2024 |
724 |
239.82 |
| Dec 11 2024 |
447 |
239.82 |
| Dec 11 2024 |
723 |
239.82 |
| Dec 04 2024 |
447 |
239.82 |
| Dec 04 2024 |
723 |
239.82 |
| Nov 27 2024 |
447 |
239.82 |
| Nov 27 2024 |
723 |
239.82 |
| Nov 20 2024 |
447 |
239.82 |
| Nov 20 2024 |
723 |
239.82 |
| Nov 13 2024 |
447 |
239.82 |
| Nov 13 2024 |
723 |
239.82 |
| Nov 06 2024 |
447 |
239.82 |
| Nov 06 2024 |
724 |
239.82 |
| Oct 30 2024 |
446 |
239.82 |
| Oct 30 2024 |
724 |
239.82 |
| Oct 23 2024 |
446 |
239.82 |
| Oct 23 2024 |
746 |
239.82 |
| Oct 16 2024 |
446 |
239.82 |
| Oct 16 2024 |
746 |
239.82 |
| Oct 09 2024 |
443 |
239.82 |
| Oct 09 2024 |
740 |
239.82 |
| Oct 02 2024 |
443 |
239.82 |
| Oct 02 2024 |
741 |
239.82 |
| Sep 25 2024 |
441 |
239.82 |
| Sep 25 2024 |
747 |
239.82 |
| Sep 18 2024 |
439 |
239.82 |
| Sep 18 2024 |
742 |
239.82 |
| Sep 11 2024 |
429 |
239.82 |
| Sep 11 2024 |
746 |
239.82 |
| Sep 04 2024 |
418 |
239.82 |
| Sep 04 2024 |
743 |
239.82 |
| Aug 28 2024 |
416 |
239.82 |
| Aug 28 2024 |
819 |
239.82 |
| Aug 21 2024 |
426 |
239.82 |
| Aug 21 2024 |
832 |
239.82 |
| Aug 14 2024 |
408 |
239.82 |
| Aug 14 2024 |
818 |
239.82 |
| Aug 07 2024 |
405 |
239.82 |
| Aug 07 2024 |
816 |
239.82 |
| Jul 31 2024 |
412 |
239.82 |
| Jul 31 2024 |
826 |
239.82 |
| Jul 24 2024 |
436 |
239.82 |
| Jul 24 2024 |
820 |
239.82 |
| Jul 17 2024 |
458 |
239.82 |
| Jul 17 2024 |
836 |
239.82 |
| Jul 10 2024 |
463 |
239.82 |
| Jul 10 2024 |
841 |
239.82 |
| Jul 03 2024 |
468 |
239.82 |
| Jul 03 2024 |
838 |
239.82 |
| Jun 26 2024 |
453 |
239.82 |
| Jun 26 2024 |
809 |
239.82 |
| Jun 19 2024 |
493 |
239.82 |
| Jun 19 2024 |
836 |
239.82 |
| Jun 12 2024 |
509 |
239.82 |
| Jun 12 2024 |
845 |
239.82 |
| Jun 05 2024 |
524 |
239.82 |
| Jun 05 2024 |
885 |
239.82 |
| May 29 2024 |
532 |
239.82 |
| May 29 2024 |
906 |
239.82 |
| May 22 2024 |
537 |
239.82 |
| May 22 2024 |
908 |
239.82 |
| May 15 2024 |
478 |
239.82 |
| May 15 2024 |
701 |
239.82 |
| May 08 2024 |
455 |
239.82 |
| May 08 2024 |
684 |
239.82 |
| May 01 2024 |
465 |
239.82 |
| May 01 2024 |
706 |
239.82 |
| Apr 24 2024 |
769 |
239.82 |
| Apr 24 2024 |
1076 |
239.82 |
| Apr 17 2024 |
1128 |
255.53 |
| Apr 17 2024 |
1634 |
255.53 |
| Apr 10 2024 |
1132 |
255.53 |
| Apr 10 2024 |
1639 |
255.53 |
| Apr 03 2024 |
1126 |
255.53 |
| Apr 03 2024 |
1651 |
255.53 |
| Mar 27 2024 |
1260 |
260.39 |
| Mar 27 2024 |
1816 |
260.39 |
| Mar 21 2024 |
1258 |
260.39 |
| Mar 21 2024 |
1824 |
260.39 |
| Mar 14 2024 |
1252 |
260.39 |
| Mar 14 2024 |
1815 |
260.39 |
| Mar 07 2024 |
1255 |
260.39 |
| Mar 07 2024 |
1820 |
260.39 |
| Feb 29 2024 |
1256 |
260.39 |
| Feb 29 2024 |
1829 |
260.39 |
| Feb 22 2024 |
1261 |
260.39 |
| Feb 22 2024 |
1841 |
260.39 |
| Feb 15 2024 |
1262 |
260.39 |
| Feb 15 2024 |
1821 |
260.39 |
| Feb 08 2024 |
1262 |
260.39 |
| Feb 08 2024 |
1802 |
260.39 |
| Feb 01 2024 |
928 |
304.37 |
| Feb 01 2024 |
1568 |
304.37 |
| Jan 25 2024 |
921 |
304.37 |
| Jan 25 2024 |
1539 |
304.37 |
| Jan 18 2024 |
922 |
304.37 |
| Jan 18 2024 |
1541 |
304.37 |
