| Jun 06 2026 |
2019 |
313.26 |
| Jun 06 2026 |
2269 |
313.26 |
| Jun 02 2026 |
1997 |
313.26 |
| Jun 02 2026 |
2245 |
313.26 |
| May 26 2026 |
2096 |
315.48 |
| May 26 2026 |
2362 |
315.48 |
| May 19 2026 |
2068 |
315.48 |
| May 19 2026 |
2324 |
315.48 |
| May 12 2026 |
2078 |
315.48 |
| May 12 2026 |
2179 |
309.63 |
| May 05 2026 |
2056 |
315.48 |
| May 05 2026 |
2169 |
309.63 |
| Apr 28 2026 |
2103 |
315.48 |
| Apr 28 2026 |
2252 |
309.63 |
| Apr 21 2026 |
2090 |
315.48 |
| Apr 21 2026 |
2299 |
309.63 |
| Apr 14 2026 |
2033 |
315.48 |
| Apr 14 2026 |
2262 |
309.63 |
| Apr 07 2026 |
2027 |
315.48 |
| Apr 07 2026 |
2276 |
309.63 |
| Mar 31 2026 |
2030 |
315.48 |
| Mar 31 2026 |
2295 |
309.63 |
| Mar 24 2026 |
1916 |
310.82 |
| Mar 24 2026 |
2298 |
309.63 |
| Mar 17 2026 |
1655 |
299.14 |
| Mar 17 2026 |
1949 |
298.64 |
| Mar 10 2026 |
1652 |
299.14 |
| Mar 10 2026 |
1947 |
298.64 |
| Mar 03 2026 |
1673 |
299.14 |
| Mar 03 2026 |
1965 |
298.64 |
| Feb 24 2026 |
1957 |
313.83 |
| Feb 24 2026 |
2191 |
307.37 |
| Feb 17 2026 |
1932 |
312.34 |
| Feb 17 2026 |
2245 |
307.37 |
| Feb 10 2026 |
1939 |
312.34 |
| Feb 10 2026 |
2264 |
307.37 |
| Feb 03 2026 |
1636 |
299.52 |
| Feb 03 2026 |
1923 |
297.35 |
| Jan 27 2026 |
1629 |
299.52 |
| Jan 27 2026 |
1928 |
297.35 |
| Jan 20 2026 |
1638 |
299.52 |
| Jan 20 2026 |
1940 |
297.35 |
| Jan 13 2026 |
1645 |
299.52 |
| Jan 13 2026 |
1946 |
297.35 |
| Jan 06 2026 |
1645 |
299.52 |
| Jan 06 2026 |
1945 |
297.35 |
| Dec 30 2025 |
1650 |
299.52 |
| Dec 30 2025 |
1948 |
297.35 |
| Dec 23 2025 |
1651 |
299.52 |
| Dec 23 2025 |
1946 |
297.35 |
| Dec 16 2025 |
1651 |
299.52 |
| Dec 16 2025 |
1948 |
297.35 |
| Dec 09 2025 |
1651 |
299.52 |
| Dec 09 2025 |
1948 |
297.35 |
| Dec 02 2025 |
1652 |
299.52 |
| Dec 02 2025 |
1949 |
297.35 |
| Nov 25 2025 |
1652 |
299.52 |
| Nov 25 2025 |
1949 |
297.35 |
| Nov 18 2025 |
1652 |
299.52 |
| Nov 18 2025 |
1949 |
297.35 |
| Nov 11 2025 |
1649 |
299.52 |
| Nov 11 2025 |
1948 |
297.35 |
| Nov 04 2025 |
1649 |
299.52 |
| Nov 04 2025 |
1948 |
297.35 |
| Oct 28 2025 |
5992 |
492.75 |
| Oct 28 2025 |
1649 |
299.52 |
| Oct 28 2025 |
1949 |
297.35 |
| Oct 21 2025 |
6182 |
492.75 |
| Oct 21 2025 |
1649 |
299.52 |
| Oct 21 2025 |
1949 |
297.35 |
| Oct 14 2025 |
6182 |
492.75 |
| Oct 14 2025 |
1649 |
299.52 |
| Oct 14 2025 |
1949 |
297.35 |
| Oct 07 2025 |
5948 |
492.75 |
| Oct 07 2025 |
1649 |
299.52 |
| Oct 07 2025 |
1948 |
297.35 |
| Sep 30 2025 |
5960 |
492.75 |
| Sep 30 2025 |
1653 |
299.52 |
| Sep 30 2025 |
1953 |
297.35 |
| Sep 23 2025 |
5942 |
492.75 |
| Sep 23 2025 |
1665 |
299.52 |
| Sep 23 2025 |
1955 |
297.35 |
| Sep 16 2025 |
5949 |
492.75 |
| Sep 16 2025 |
1666 |
299.52 |
| Sep 16 2025 |
1959 |
297.35 |
| Sep 09 2025 |
5859 |
492.75 |
| Sep 09 2025 |
1677 |
299.52 |
| Sep 09 2025 |
1975 |
297.35 |
| Sep 02 2025 |
6076 |
492.75 |
| Sep 02 2025 |
1621 |
299.52 |
| Sep 02 2025 |
1927 |
297.35 |
| Aug 26 2025 |
6166 |
492.75 |
| Aug 26 2025 |
1663 |
299.52 |
| Aug 26 2025 |
1968 |
297.35 |
| Aug 19 2025 |
6088 |
492.75 |
| Aug 19 2025 |
1641 |
299.52 |
| Aug 19 2025 |
1954 |
297.35 |
| Aug 12 2025 |
6095 |
492.75 |
| Aug 12 2025 |
1626 |
299.52 |
| Aug 12 2025 |
1946 |
297.35 |
| Aug 05 2025 |
6134 |
492.75 |
| Aug 05 2025 |
1629 |
299.52 |
| Aug 05 2025 |
1946 |
297.35 |
| Jul 29 2025 |
6075 |
492.75 |
| Jul 29 2025 |
1589 |
299.52 |
| Jul 29 2025 |
1925 |
297.35 |
| Jul 22 2025 |
6129 |
492.75 |
| Jul 22 2025 |
1630 |
299.52 |
| Jul 22 2025 |
1978 |
297.35 |
| Jul 15 2025 |
6169 |
492.75 |
| Jul 15 2025 |
1635 |
299.52 |
| Jul 15 2025 |
1981 |
297.35 |
| Jul 08 2025 |
6252 |
492.75 |
| Jul 08 2025 |
1514 |
294.51 |
| Jul 08 2025 |
1869 |
293.31 |
| Jul 01 2025 |
6234 |
492.75 |
| Jul 01 2025 |
1494 |
294.51 |
| Jul 01 2025 |
1850 |
293.31 |
| Jun 24 2025 |
5898 |
492.75 |
| Jun 24 2025 |
1678 |
301.88 |
| Jun 24 2025 |
2072 |
299.71 |
| Jun 17 2025 |
5988 |
492.75 |
| Jun 17 2025 |
1705 |
301.88 |
| Jun 17 2025 |
2096 |
299.71 |
| Jun 10 2025 |
6088 |
492.75 |
| Jun 10 2025 |
1675 |
301.88 |
| Jun 10 2025 |
2065 |
299.71 |
| Jun 03 2025 |
6049 |
492.75 |
| Jun 03 2025 |
1677 |
301.88 |
| Jun 03 2025 |
2055 |
299.71 |
| May 27 2025 |
6168 |
492.75 |
| May 27 2025 |
1695 |
301.88 |
| May 27 2025 |
2069 |
299.71 |
| May 20 2025 |
6470 |
492.75 |
| May 20 2025 |
2136 |
317.34 |
| May 20 2025 |
2735 |
317.34 |
| May 13 2025 |
6648 |
492.75 |
| May 13 2025 |
2150 |
317.34 |
| May 13 2025 |
2758 |
317.34 |
| May 06 2025 |
6747 |
492.75 |
| May 06 2025 |
2127 |
317.34 |
| May 06 2025 |
2728 |
317.34 |
| Apr 29 2025 |
6786 |
492.75 |
| Apr 29 2025 |
2160 |
317.34 |
| Apr 29 2025 |
2794 |
317.34 |
| Apr 22 2025 |
6703 |
492.75 |
| Apr 22 2025 |
2187 |
317.34 |
| Apr 22 2025 |
2846 |
317.34 |
| Apr 15 2025 |
6699 |
492.75 |
| Apr 15 2025 |
2183 |
317.34 |
| Apr 15 2025 |
2856 |
317.34 |
| Apr 08 2025 |
6734 |
492.75 |
| Apr 08 2025 |
2214 |
317.34 |
| Apr 08 2025 |
2922 |
317.34 |
| Apr 01 2025 |
6850 |
492.75 |
| Apr 01 2025 |
2450 |
325.44 |
| Apr 01 2025 |
3255 |
325.44 |
| Mar 25 2025 |
6887 |
492.75 |
| Mar 25 2025 |
2437 |
325.44 |
| Mar 25 2025 |
3244 |
325.44 |
| Mar 18 2025 |
6774 |
492.75 |
| Mar 18 2025 |
2454 |
325.44 |
| Mar 18 2025 |
3257 |
325.44 |
| Mar 11 2025 |
6737 |
492.75 |
| Mar 11 2025 |
2427 |
325.44 |
| Mar 11 2025 |
3245 |
325.44 |
| Mar 04 2025 |
6741 |
492.75 |
| Mar 04 2025 |
2438 |
325.44 |
| Mar 04 2025 |
3273 |
325.44 |
| Feb 25 2025 |
6733 |
492.75 |
| Feb 25 2025 |
2667 |
335.23 |
| Feb 25 2025 |
3640 |
335.23 |
| Feb 18 2025 |
6723 |
492.75 |
| Feb 18 2025 |
3455 |
363.58 |
| Feb 18 2025 |
4823 |
363.58 |
| Feb 11 2025 |
6751 |
492.75 |
| Feb 11 2025 |
3455 |
363.58 |
| Feb 11 2025 |
4830 |
363.58 |
| Feb 04 2025 |
6695 |
492.75 |
| Feb 04 2025 |
3441 |
363.5 |
| Feb 04 2025 |
4805 |
363.5 |
| Jan 29 2025 |
6650 |
492.75 |
| Jan 29 2025 |
3431 |
363.5 |
| Jan 29 2025 |
4799 |
363.5 |
| Jan 22 2025 |
6682 |
492.75 |
| Jan 22 2025 |
3001 |
347.45 |
| Jan 22 2025 |
4146 |
347.45 |
| Jan 15 2025 |
6711 |
492.75 |
| Jan 15 2025 |
3000 |
347.45 |
| Jan 15 2025 |
4144 |
347.45 |
| Jan 08 2025 |
6711 |
492.75 |
| Jan 08 2025 |
3381 |
362.31 |
| Jan 08 2025 |
4705 |
362.31 |
| Jan 01 2025 |
6711 |
492.75 |
| Jan 01 2025 |
3105 |
351.53 |
| Jan 01 2025 |
4269 |
351.53 |
| Dec 25 2024 |
6711 |
492.75 |
| Dec 25 2024 |
3101 |
351.53 |
| Dec 25 2024 |
4264 |
351.53 |
| Dec 18 2024 |
6737 |
492.75 |
| Dec 18 2024 |
3101 |
351.53 |
| Dec 18 2024 |
4260 |
351.53 |
| Dec 11 2024 |
6737 |
492.75 |
| Dec 11 2024 |
3097 |
351.53 |
| Dec 11 2024 |
4257 |
351.53 |
| Dec 04 2024 |
6737 |
492.75 |
| Dec 04 2024 |
3098 |
351.53 |
| Dec 04 2024 |
4257 |
351.53 |
| Nov 27 2024 |
6737 |
492.75 |
| Nov 27 2024 |
3098 |
351.53 |
| Nov 27 2024 |
4257 |
351.53 |
| Nov 20 2024 |
6737 |
492.75 |
| Nov 20 2024 |
3097 |
351.53 |
| Nov 20 2024 |
4256 |
351.53 |
| Nov 13 2024 |
6737 |
492.75 |
| Nov 13 2024 |
3094 |
351.53 |
| Nov 13 2024 |
4254 |
351.53 |
| Nov 06 2024 |
3091 |
351.53 |
| Nov 06 2024 |
4250 |
351.53 |
| Oct 30 2024 |
3071 |
351.53 |
| Oct 30 2024 |
4236 |
351.53 |
| Oct 23 2024 |
3082 |
351.53 |
| Oct 23 2024 |
4463 |
351.53 |
| Oct 16 2024 |
3085 |
351.53 |
| Oct 16 2024 |
4471 |
351.53 |
| Oct 09 2024 |
3073 |
351.53 |
| Oct 09 2024 |
4469 |
351.53 |
| Oct 02 2024 |
3071 |
351.53 |
| Oct 02 2024 |
4465 |
351.53 |
| Sep 25 2024 |
3059 |
351.53 |
| Sep 25 2024 |
4467 |
351.53 |
| Sep 18 2024 |
3051 |
351.53 |
| Sep 18 2024 |
4420 |
351.53 |
| Sep 11 2024 |
3033 |
351.53 |
| Sep 11 2024 |
4422 |
351.53 |
| Sep 04 2024 |
2991 |
351.53 |
| Sep 04 2024 |
4359 |
351.53 |
| Aug 28 2024 |
2990 |
351.53 |
| Aug 28 2024 |
4405 |
351.53 |
| Aug 21 2024 |
3026 |
351.53 |
| Aug 21 2024 |
4443 |
351.53 |
| Aug 14 2024 |
2939 |
351.53 |
| Aug 14 2024 |
4328 |
351.53 |
| Aug 07 2024 |
2942 |
351.53 |
| Aug 07 2024 |
4331 |
351.53 |
| Jul 31 2024 |
2937 |
351.53 |
| Jul 31 2024 |
4357 |
351.53 |
| Jul 24 2024 |
2971 |
351.53 |
| Jul 24 2024 |
4303 |
351.53 |
| Jul 17 2024 |
3605 |
374.97 |
| Jul 17 2024 |
5292 |
374.97 |
| Jul 10 2024 |
3548 |
374.97 |
| Jul 10 2024 |
5223 |
374.97 |
| Jul 03 2024 |
3564 |
374.97 |
| Jul 03 2024 |
5256 |
374.97 |
| Jun 26 2024 |
3471 |
374.97 |
| Jun 26 2024 |
5223 |
374.97 |
| Jun 19 2024 |
3591 |
374.97 |
| Jun 19 2024 |
5286 |
374.97 |
| Jun 12 2024 |
3553 |
374.97 |
| Jun 12 2024 |
5252 |
374.97 |
| Jun 05 2024 |
3561 |
374.97 |
| Jun 05 2024 |
5293 |
374.97 |
| May 29 2024 |
3559 |
374.97 |
| May 29 2024 |
5297 |
374.97 |
| May 22 2024 |
3588 |
374.97 |
| May 22 2024 |
5326 |
374.97 |
| May 15 2024 |
3579 |
374.97 |
| May 15 2024 |
5164 |
374.97 |
| May 08 2024 |
3544 |
374.97 |
| May 08 2024 |
5116 |
374.97 |
| May 01 2024 |
4024 |
392.87 |
| May 01 2024 |
6005 |
392.87 |
| Apr 24 2024 |
5934 |
392.87 |
| Apr 24 2024 |
8526 |
392.87 |
| Apr 17 2024 |
5903 |
392.87 |
| Apr 17 2024 |
8689 |
392.87 |
| Apr 10 2024 |
5898 |
392.87 |
| Apr 10 2024 |
8661 |
392.87 |
| Apr 03 2024 |
5877 |
392.87 |
| Apr 03 2024 |
8640 |
392.87 |
| Mar 27 2024 |
5871 |
392.87 |
| Mar 27 2024 |
8666 |
392.87 |
| Mar 21 2024 |
5905 |
392.87 |
| Mar 21 2024 |
8680 |
392.87 |
| Mar 14 2024 |
5872 |
392.87 |
| Mar 14 2024 |
8585 |
392.87 |
| Mar 07 2024 |
5905 |
392.87 |
| Mar 07 2024 |
8612 |
392.87 |
| Feb 29 2024 |
5915 |
392.87 |
| Feb 29 2024 |
8678 |
392.87 |
| Feb 22 2024 |
5884 |
392.87 |
| Feb 22 2024 |
8638 |
392.87 |
| Feb 15 2024 |
5894 |
392.87 |
| Feb 15 2024 |
8623 |
392.87 |
| Feb 08 2024 |
6205 |
401.89 |
| Feb 08 2024 |
9132 |
401.89 |
| Feb 01 2024 |
2205 |
368.78 |
| Feb 01 2024 |
4140 |
368.78 |
| Jan 25 2024 |
2191 |
368.78 |
| Jan 25 2024 |
4090 |
368.78 |
| Jan 18 2024 |
2190 |
368.78 |
| Jan 18 2024 |
4095 |
368.78 |
