| Jun 06 2026 |
3140 |
352.91 |
| Jun 06 2026 |
3634 |
352.91 |
| Jun 02 2026 |
3110 |
352.91 |
| Jun 02 2026 |
3605 |
352.91 |
| May 26 2026 |
3118 |
352.91 |
| May 26 2026 |
3636 |
352.91 |
| May 19 2026 |
3088 |
352.91 |
| May 19 2026 |
3614 |
352.91 |
| May 12 2026 |
3105 |
352.91 |
| May 12 2026 |
3598 |
351.51 |
| May 05 2026 |
3065 |
352.91 |
| May 05 2026 |
3576 |
351.51 |
| Apr 28 2026 |
3120 |
352.91 |
| Apr 28 2026 |
3691 |
351.51 |
| Apr 21 2026 |
3096 |
352.91 |
| Apr 21 2026 |
3776 |
351.51 |
| Apr 14 2026 |
3053 |
352.91 |
| Apr 14 2026 |
3769 |
351.51 |
| Apr 07 2026 |
3039 |
352.91 |
| Apr 07 2026 |
3781 |
351.51 |
| Mar 31 2026 |
3056 |
352.91 |
| Mar 31 2026 |
3833 |
351.51 |
| Mar 24 2026 |
3029 |
351.46 |
| Mar 24 2026 |
3877 |
351.46 |
| Mar 17 2026 |
3068 |
351.46 |
| Mar 17 2026 |
3891 |
351.46 |
| Mar 10 2026 |
3039 |
351.46 |
| Mar 10 2026 |
3891 |
351.46 |
| Mar 03 2026 |
3080 |
351.46 |
| Mar 03 2026 |
3925 |
351.46 |
| Feb 24 2026 |
3131 |
358.02 |
| Feb 24 2026 |
4003 |
356.62 |
| Feb 17 2026 |
1718 |
353.27 |
| Feb 17 2026 |
5350 |
390.55 |
| Feb 10 2026 |
1702 |
353.27 |
| Feb 10 2026 |
5405 |
390.55 |
| Feb 03 2026 |
1709 |
353.27 |
| Feb 03 2026 |
5421 |
390.55 |
| Jan 27 2026 |
1692 |
353.27 |
| Jan 27 2026 |
5441 |
390.55 |
| Jan 20 2026 |
3313 |
362.08 |
| Jan 20 2026 |
4370 |
361.9 |
| Jan 13 2026 |
3324 |
362.08 |
| Jan 13 2026 |
4380 |
361.9 |
| Jan 06 2026 |
3540 |
369.7 |
| Jan 06 2026 |
4378 |
361.9 |
| Dec 30 2025 |
3550 |
369.7 |
| Dec 30 2025 |
4384 |
361.9 |
| Dec 23 2025 |
3551 |
369.7 |
| Dec 23 2025 |
4375 |
361.9 |
| Dec 16 2025 |
3551 |
369.7 |
| Dec 16 2025 |
4386 |
361.9 |
| Dec 09 2025 |
3551 |
369.7 |
| Dec 09 2025 |
4386 |
361.9 |
| Dec 02 2025 |
3551 |
369.7 |
| Dec 02 2025 |
4386 |
361.9 |
| Nov 25 2025 |
3551 |
369.7 |
| Nov 25 2025 |
4386 |
361.9 |
| Nov 18 2025 |
3551 |
369.7 |
| Nov 18 2025 |
4386 |
361.9 |
| Nov 11 2025 |
3546 |
369.7 |
| Nov 11 2025 |
4385 |
361.9 |
| Nov 04 2025 |
3547 |
369.7 |
| Nov 04 2025 |
4386 |
361.9 |
| Oct 28 2025 |
3756 |
415.37 |
| Oct 28 2025 |
3547 |
369.7 |
| Oct 28 2025 |
4392 |
361.9 |
| Oct 21 2025 |
3923 |
415.37 |
| Oct 21 2025 |
3547 |
369.7 |
| Oct 21 2025 |
4393 |
361.9 |
| Oct 14 2025 |
3923 |
415.37 |
| Oct 14 2025 |
3548 |
369.7 |
| Oct 14 2025 |
4394 |
361.9 |
| Oct 07 2025 |
3810 |
415.37 |
| Oct 07 2025 |
3546 |
369.7 |
| Oct 07 2025 |
4389 |
361.9 |
| Sep 30 2025 |
3816 |
415.37 |
| Sep 30 2025 |
3548 |
369.7 |
| Sep 30 2025 |
4390 |
361.9 |
| Sep 23 2025 |
3809 |
415.37 |
| Sep 23 2025 |
3574 |
369.7 |
| Sep 23 2025 |
4403 |
361.9 |
| Sep 16 2025 |
2571 |
404.36 |
| Sep 16 2025 |
3581 |
369.7 |
| Sep 16 2025 |
4354 |
360.56 |
| Sep 09 2025 |
2562 |
404.36 |
| Sep 09 2025 |
3584 |
369.7 |
| Sep 09 2025 |
4359 |
360.56 |
| Sep 02 2025 |
2579 |
404.36 |
| Sep 02 2025 |
3513 |
369.7 |
| Sep 02 2025 |
4319 |
360.56 |
| Aug 26 2025 |
2562 |
404.36 |
| Aug 26 2025 |
3559 |
369.7 |
| Aug 26 2025 |
4397 |
360.56 |
| Aug 19 2025 |
2580 |
404.36 |
| Aug 19 2025 |
3532 |
369.7 |
| Aug 19 2025 |
4386 |
360.56 |
| Aug 12 2025 |
2565 |
404.36 |
| Aug 12 2025 |
3530 |
369.7 |
| Aug 12 2025 |
4397 |
360.56 |
| Aug 05 2025 |
2611 |
404.36 |
| Aug 05 2025 |
3563 |
369.7 |
| Aug 05 2025 |
4421 |
360.56 |
| Jul 29 2025 |
2583 |
404.36 |
| Jul 29 2025 |
3501 |
369.7 |
| Jul 29 2025 |
4385 |
360.56 |
| Jul 22 2025 |
2643 |
404.36 |
| Jul 22 2025 |
3590 |
369.7 |
| Jul 22 2025 |
4475 |
360.56 |
| Jul 15 2025 |
2666 |
404.36 |
| Jul 15 2025 |
3575 |
369.7 |
| Jul 15 2025 |
4464 |
360.56 |
| Jul 08 2025 |
2650 |
404.36 |
| Jul 08 2025 |
3575 |
369.7 |
| Jul 08 2025 |
4500 |
360.56 |
| Jul 01 2025 |
2663 |
404.36 |
| Jul 01 2025 |
3530 |
369.7 |
| Jul 01 2025 |
4486 |
360.56 |
| Jun 24 2025 |
2658 |
404.36 |
| Jun 24 2025 |
3904 |
384.91 |
| Jun 24 2025 |
4807 |
368.34 |
| Jun 17 2025 |
2657 |
404.36 |
| Jun 17 2025 |
3926 |
384.91 |
| Jun 17 2025 |
4831 |
368.34 |
| Jun 10 2025 |
2643 |
404.36 |
| Jun 10 2025 |
3862 |
384.91 |
| Jun 10 2025 |
4830 |
368.34 |
| Jun 03 2025 |
2602 |
404.36 |
| Jun 03 2025 |
3891 |
384.91 |
| Jun 03 2025 |
4815 |
368.34 |
| May 27 2025 |
2576 |
404.36 |
| May 27 2025 |
3884 |
384.91 |
| May 27 2025 |
4800 |
368.34 |
| May 20 2025 |
2615 |
404.36 |
| May 20 2025 |
3950 |
384.91 |
| May 20 2025 |
5156 |
375.78 |
| May 13 2025 |
2612 |
404.36 |
| May 13 2025 |
3874 |
380.52 |
| May 13 2025 |
5208 |
375.78 |
| May 06 2025 |
2547 |
404.36 |
| May 06 2025 |
3833 |
380.52 |
| May 06 2025 |
5171 |
375.78 |
| Apr 29 2025 |
2661 |
404.36 |
| Apr 29 2025 |
3870 |
380.52 |
| Apr 29 2025 |
5263 |
375.78 |
| Apr 22 2025 |
2655 |
404.36 |
| Apr 22 2025 |
3879 |
380.52 |
| Apr 22 2025 |
5289 |
375.78 |
| Apr 15 2025 |
2679 |
404.36 |
| Apr 15 2025 |
3873 |
380.52 |
| Apr 15 2025 |
5293 |
375.78 |
| Apr 08 2025 |
2731 |
404.36 |
| Apr 08 2025 |
3297 |
356.96 |
| Apr 08 2025 |
4533 |
355.63 |
| Apr 01 2025 |
2788 |
404.36 |
| Apr 01 2025 |
3503 |
364.43 |
| Apr 01 2025 |
4731 |
360.34 |
| Mar 25 2025 |
2742 |
404.36 |
| Mar 25 2025 |
3487 |
364.43 |
| Mar 25 2025 |
4680 |
360.34 |
| Mar 18 2025 |
2777 |
404.36 |
| Mar 18 2025 |
3529 |
364.43 |
| Mar 18 2025 |
4719 |
360.34 |
| Mar 11 2025 |
2780 |
404.36 |
| Mar 11 2025 |
3492 |
364.43 |
| Mar 11 2025 |
4687 |
360.34 |
| Mar 04 2025 |
2826 |
404.36 |
| Mar 04 2025 |
3504 |
364.43 |
| Mar 04 2025 |
4703 |
360.34 |
| Feb 25 2025 |
2764 |
404.36 |
| Feb 25 2025 |
3475 |
364.43 |
| Feb 25 2025 |
4663 |
360.34 |
| Feb 18 2025 |
2781 |
404.36 |
| Feb 18 2025 |
3478 |
364.43 |
| Feb 18 2025 |
4688 |
360.34 |
| Feb 11 2025 |
2877 |
404.36 |
| Feb 11 2025 |
3478 |
364.43 |
| Feb 11 2025 |
4701 |
360.34 |
| Feb 04 2025 |
2855 |
404.36 |
| Feb 04 2025 |
3762 |
376.06 |
| Feb 04 2025 |
5132 |
371.31 |
| Jan 29 2025 |
2892 |
404.36 |
| Jan 29 2025 |
3743 |
376.06 |
| Jan 29 2025 |
5112 |
371.31 |
| Jan 22 2025 |
2919 |
404.36 |
| Jan 22 2025 |
3764 |
376.06 |
| Jan 22 2025 |
5124 |
371.31 |
| Jan 15 2025 |
2921 |
404.36 |
| Jan 15 2025 |
3696 |
373.91 |
| Jan 15 2025 |
5058 |
369.54 |
| Jan 08 2025 |
2921 |
404.36 |
| Jan 08 2025 |
3670 |
373.91 |
| Jan 08 2025 |
5013 |
369.54 |
| Jan 01 2025 |
2921 |
404.36 |
| Jan 01 2025 |
3675 |
373.91 |
| Jan 01 2025 |
5012 |
369.54 |
| Dec 25 2024 |
2921 |
404.36 |
| Dec 25 2024 |
3666 |
373.91 |
| Dec 25 2024 |
5002 |
369.54 |
| Dec 18 2024 |
4137 |
415.37 |
| Dec 18 2024 |
3666 |
373.91 |
| Dec 18 2024 |
5148 |
373.64 |
| Dec 11 2024 |
4137 |
415.37 |
| Dec 11 2024 |
3665 |
373.91 |
| Dec 11 2024 |
5146 |
373.64 |
| Dec 04 2024 |
4137 |
415.37 |
| Dec 04 2024 |
3665 |
373.91 |
| Dec 04 2024 |
5147 |
373.64 |
| Nov 27 2024 |
4137 |
415.37 |
| Nov 27 2024 |
3665 |
373.91 |
| Nov 27 2024 |
5147 |
373.64 |
| Nov 20 2024 |
4137 |
415.37 |
| Nov 20 2024 |
3664 |
373.91 |
| Nov 20 2024 |
5146 |
373.64 |
| Nov 13 2024 |
4135 |
415.37 |
| Nov 13 2024 |
3661 |
373.91 |
| Nov 13 2024 |
5142 |
373.64 |
| Nov 06 2024 |
3660 |
373.91 |
| Nov 06 2024 |
5149 |
373.91 |
| Oct 30 2024 |
3639 |
373.91 |
| Oct 30 2024 |
5133 |
373.91 |
| Oct 23 2024 |
3646 |
373.91 |
| Oct 23 2024 |
5378 |
373.91 |
| Oct 16 2024 |
3648 |
373.91 |
| Oct 16 2024 |
5384 |
373.91 |
| Oct 09 2024 |
3633 |
373.91 |
| Oct 09 2024 |
5386 |
373.91 |
| Oct 02 2024 |
3631 |
373.91 |
| Oct 02 2024 |
5375 |
373.91 |
| Sep 25 2024 |
3618 |
373.91 |
| Sep 25 2024 |
5368 |
373.91 |
| Sep 18 2024 |
3603 |
373.91 |
| Sep 18 2024 |
5315 |
373.91 |
| Sep 11 2024 |
3580 |
373.91 |
| Sep 11 2024 |
5325 |
373.91 |
| Sep 04 2024 |
3538 |
373.91 |
| Sep 04 2024 |
5248 |
373.91 |
| Aug 28 2024 |
3537 |
373.91 |
| Aug 28 2024 |
5301 |
373.91 |
| Aug 21 2024 |
3573 |
373.91 |
| Aug 21 2024 |
5343 |
373.91 |
| Aug 14 2024 |
3469 |
373.91 |
| Aug 14 2024 |
5218 |
373.91 |
| Aug 07 2024 |
3465 |
373.91 |
| Aug 07 2024 |
5237 |
373.91 |
| Jul 31 2024 |
3448 |
373.91 |
| Jul 31 2024 |
5254 |
373.91 |
| Jul 24 2024 |
3504 |
373.91 |
| Jul 24 2024 |
5200 |
373.91 |
| Jul 17 2024 |
3586 |
373.91 |
| Jul 17 2024 |
5243 |
373.91 |
| Jul 10 2024 |
3529 |
373.91 |
| Jul 10 2024 |
5184 |
373.91 |
| Jul 03 2024 |
3539 |
373.91 |
| Jul 03 2024 |
5212 |
373.91 |
| Jun 26 2024 |
3448 |
373.91 |
| Jun 26 2024 |
5171 |
373.91 |
| Jun 19 2024 |
3566 |
373.91 |
| Jun 19 2024 |
5233 |
373.91 |
| Jun 12 2024 |
3527 |
373.91 |
| Jun 12 2024 |
5197 |
373.91 |
| Jun 05 2024 |
3531 |
373.91 |
| Jun 05 2024 |
5246 |
373.91 |
| May 29 2024 |
3894 |
388.21 |
| May 29 2024 |
5854 |
388.21 |
| May 22 2024 |
3922 |
388.21 |
| May 22 2024 |
5888 |
388.21 |
| May 15 2024 |
3914 |
388.21 |
| May 15 2024 |
5745 |
388.21 |
| May 08 2024 |
3875 |
388.21 |
| May 08 2024 |
5689 |
388.21 |
| May 01 2024 |
4210 |
400.91 |
| May 01 2024 |
6323 |
400.91 |
| Apr 24 2024 |
6240 |
400.91 |
| Apr 24 2024 |
9029 |
400.91 |
| Apr 17 2024 |
7573 |
440.82 |
| Apr 17 2024 |
11534 |
440.82 |
| Apr 10 2024 |
7575 |
440.82 |
| Apr 10 2024 |
11516 |
440.82 |
| Apr 03 2024 |
7563 |
440.82 |
| Apr 03 2024 |
11520 |
440.82 |
| Mar 27 2024 |
4685 |
436.23 |
| Mar 27 2024 |
9055 |
436.23 |
| Mar 21 2024 |
4678 |
436.23 |
| Mar 21 2024 |
8997 |
436.23 |
| Mar 14 2024 |
4657 |
436.23 |
| Mar 14 2024 |
9070 |
436.23 |
| Mar 07 2024 |
4680 |
436.23 |
| Mar 07 2024 |
9092 |
436.23 |
| Feb 29 2024 |
4678 |
436.23 |
| Feb 29 2024 |
9078 |
436.23 |
| Feb 22 2024 |
4677 |
436.23 |
| Feb 22 2024 |
9103 |
436.23 |
| Feb 15 2024 |
4684 |
436.23 |
| Feb 15 2024 |
9029 |
436.23 |
| Feb 08 2024 |
4654 |
436.23 |
| Feb 08 2024 |
9075 |
436.23 |
| Feb 01 2024 |
6617 |
483 |
| Feb 01 2024 |
12544 |
483 |
| Jan 25 2024 |
6589 |
483 |
| Jan 25 2024 |
12445 |
483 |
| Jan 18 2024 |
6580 |
483 |
| Jan 18 2024 |
12449 |
483 |
