| Jan 06 2026 |
3374 |
421.54 |
| Jan 06 2026 |
4152 |
421.54 |
| Dec 30 2025 |
3798 |
437.34 |
| Dec 30 2025 |
4723 |
437.34 |
| Dec 23 2025 |
3797 |
437.34 |
| Dec 23 2025 |
4717 |
437.34 |
| Dec 16 2025 |
3797 |
437.34 |
| Dec 16 2025 |
4721 |
437.34 |
| Dec 09 2025 |
3797 |
437.34 |
| Dec 09 2025 |
4726 |
437.34 |
| Dec 02 2025 |
3801 |
437.34 |
| Dec 02 2025 |
4728 |
437.34 |
| Nov 25 2025 |
3801 |
437.34 |
| Nov 25 2025 |
4728 |
437.34 |
| Nov 18 2025 |
3801 |
437.34 |
| Nov 18 2025 |
4728 |
437.34 |
| Nov 11 2025 |
3783 |
437.34 |
| Nov 11 2025 |
4714 |
437.34 |
| Nov 04 2025 |
3783 |
437.34 |
| Nov 04 2025 |
4714 |
437.34 |
| Oct 28 2025 |
3786 |
437.34 |
| Oct 28 2025 |
4741 |
437.34 |
| Oct 21 2025 |
3786 |
437.34 |
| Oct 21 2025 |
4968 |
437.34 |
| Oct 14 2025 |
3802 |
437.34 |
| Oct 14 2025 |
4937 |
437.34 |
| Oct 07 2025 |
3800 |
437.34 |
| Oct 07 2025 |
4814 |
437.34 |
| Sep 30 2025 |
3788 |
437.34 |
| Sep 30 2025 |
4823 |
437.34 |
| Sep 23 2025 |
3786 |
437.34 |
| Sep 23 2025 |
4798 |
437.34 |
| Sep 16 2025 |
3678 |
437.34 |
| Sep 16 2025 |
4727 |
437.34 |
| Sep 09 2025 |
3711 |
437.34 |
| Sep 09 2025 |
4657 |
437.34 |
| Sep 02 2025 |
3746 |
437.34 |
| Sep 02 2025 |
4813 |
437.34 |
| Aug 26 2025 |
3750 |
437.34 |
| Aug 26 2025 |
4843 |
437.34 |
| Aug 19 2025 |
3782 |
437.34 |
| Aug 19 2025 |
4778 |
437.34 |
| Aug 12 2025 |
6042 |
437.34 |
| Aug 12 2025 |
6964 |
437.34 |
| Aug 05 2025 |
6034 |
437.34 |
| Aug 05 2025 |
7050 |
437.34 |
| Jul 29 2025 |
6111 |
437.34 |
| Jul 29 2025 |
7177 |
437.34 |
| Jul 22 2025 |
6115 |
437.34 |
| Jul 22 2025 |
7179 |
437.34 |
| Jul 15 2025 |
6076 |
437.34 |
| Jul 15 2025 |
7158 |
437.34 |
| Jul 08 2025 |
6161 |
437.34 |
| Jul 08 2025 |
7568 |
437.34 |
| Jul 01 2025 |
6527 |
437.34 |
| Jul 01 2025 |
7879 |
437.34 |
| Jun 24 2025 |
6251 |
437.34 |
| Jun 24 2025 |
7368 |
437.34 |
| Jun 17 2025 |
6297 |
437.34 |
| Jun 17 2025 |
7399 |
437.34 |
| Jun 10 2025 |
6352 |
437.34 |
| Jun 10 2025 |
7465 |
437.34 |
| Jun 03 2025 |
6276 |
437.34 |
| Jun 03 2025 |
7449 |
437.34 |
| May 27 2025 |
6331 |
437.34 |
| May 27 2025 |
7528 |
437.34 |
| May 20 2025 |
6199 |
437.34 |
| May 20 2025 |
7672 |
437.34 |
| May 13 2025 |
6141 |
437.34 |
| May 13 2025 |
7642 |
437.34 |
| May 06 2025 |
6167 |
437.34 |
| May 06 2025 |
7779 |
437.34 |
| Apr 29 2025 |
6188 |
437.34 |
| Apr 29 2025 |
7879 |
437.34 |
| Apr 22 2025 |
6240 |
437.34 |
| Apr 22 2025 |
7767 |
437.34 |
| Apr 15 2025 |
6222 |
437.34 |
| Apr 15 2025 |
7832 |
437.34 |
| Apr 08 2025 |
6216 |
437.34 |
| Apr 08 2025 |
7816 |
437.34 |
| Apr 01 2025 |
6184 |
437.34 |
| Apr 01 2025 |
7421 |
437.34 |
| Mar 25 2025 |
6188 |
437.34 |
| Mar 25 2025 |
7484 |
437.34 |
| Mar 18 2025 |
5746 |
480.73 |
| Mar 18 2025 |
8608 |
480.73 |
| Mar 11 2025 |
5684 |
480.73 |
| Mar 11 2025 |
8566 |
480.73 |
| Mar 04 2025 |
5706 |
480.73 |
| Mar 04 2025 |
8594 |
480.73 |
| Feb 25 2025 |
5702 |
480.73 |
| Feb 25 2025 |
8546 |
480.73 |
| Feb 18 2025 |
5709 |
480.73 |
| Feb 18 2025 |
8560 |
480.73 |
| Feb 11 2025 |
5720 |
480.73 |
| Feb 11 2025 |
8625 |
480.73 |
| Feb 04 2025 |
5701 |
480.73 |
| Feb 04 2025 |
8572 |
480.73 |
| Jan 29 2025 |
5686 |
480.73 |
| Jan 29 2025 |
8577 |
480.73 |
| Jan 22 2025 |
5697 |
478.53 |
| Jan 22 2025 |
8569 |
478.53 |
| Jan 15 2025 |
5813 |
489.89 |
| Jan 15 2025 |
8763 |
489.89 |
| Jan 08 2025 |
5903 |
502.14 |
| Jan 08 2025 |
8889 |
502.14 |
| Jan 01 2025 |
5877 |
497.35 |
| Jan 01 2025 |
8837 |
497.35 |
| Dec 25 2024 |
5852 |
497.35 |
| Dec 25 2024 |
8816 |
497.35 |
| Dec 18 2024 |
5852 |
497.35 |
| Dec 18 2024 |
8790 |
497.35 |
| Dec 11 2024 |
5849 |
497.35 |
| Dec 11 2024 |
8786 |
497.35 |
| Dec 04 2024 |
5851 |
497.35 |
| Dec 04 2024 |
8787 |
497.35 |
| Nov 27 2024 |
5851 |
497.35 |
| Nov 27 2024 |
8787 |
497.35 |
| Nov 20 2024 |
5850 |
497.35 |
| Nov 20 2024 |
8785 |
497.35 |
| Nov 13 2024 |
5845 |
497.35 |
| Nov 13 2024 |
8782 |
497.35 |
| Nov 06 2024 |
5846 |
497.35 |
| Nov 06 2024 |
8764 |
497.35 |
| Oct 30 2024 |
5802 |
497.35 |
| Oct 30 2024 |
8724 |
497.35 |
| Oct 23 2024 |
5813 |
497.35 |
| Oct 23 2024 |
9078 |
497.35 |
| Oct 16 2024 |
5818 |
497.35 |
| Oct 16 2024 |
9089 |
497.35 |
| Oct 09 2024 |
5802 |
497.35 |
| Oct 09 2024 |
9122 |
497.35 |
| Oct 02 2024 |
5789 |
497.35 |
| Oct 02 2024 |
9091 |
497.35 |
| Sep 25 2024 |
5770 |
497.35 |
| Sep 25 2024 |
9047 |
497.35 |
| Sep 18 2024 |
5758 |
497.35 |
| Sep 18 2024 |
8989 |
497.35 |
| Sep 11 2024 |
5725 |
497.35 |
| Sep 11 2024 |
9025 |
497.35 |
| Sep 04 2024 |
5659 |
497.35 |
| Sep 04 2024 |
8937 |
497.35 |
| Aug 28 2024 |
5651 |
497.35 |
| Aug 28 2024 |
9067 |
497.35 |
| Aug 21 2024 |
5709 |
497.35 |
| Aug 21 2024 |
9136 |
497.35 |
| Aug 14 2024 |
5553 |
497.35 |
| Aug 14 2024 |
8975 |
497.35 |
| Aug 07 2024 |
5550 |
497.35 |
| Aug 07 2024 |
8982 |
497.35 |
| Jul 31 2024 |
5534 |
497.35 |
| Jul 31 2024 |
9024 |
497.35 |
| Jul 24 2024 |
5602 |
497.35 |
| Jul 24 2024 |
8922 |
497.35 |
| Jul 17 2024 |
5719 |
497.35 |
| Jul 17 2024 |
8984 |
497.35 |
| Jul 10 2024 |
5642 |
497.35 |
| Jul 10 2024 |
8902 |
497.35 |
| Jul 03 2024 |
5661 |
497.35 |
| Jul 03 2024 |
8958 |
497.35 |
| Jun 26 2024 |
5504 |
497.35 |
| Jun 26 2024 |
8883 |
497.35 |
| Jun 19 2024 |
5689 |
497.35 |
| Jun 19 2024 |
8950 |
497.35 |
| Jun 12 2024 |
5627 |
497.35 |
| Jun 12 2024 |
8907 |
497.35 |
| Jun 05 2024 |
5652 |
497.35 |
| Jun 05 2024 |
9008 |
497.35 |
| May 29 2024 |
5668 |
497.35 |
| May 29 2024 |
9077 |
497.35 |
| May 22 2024 |
5740 |
497.35 |
| May 22 2024 |
9149 |
497.35 |
| May 15 2024 |
5811 |
497.35 |
| May 15 2024 |
9138 |
497.35 |
| May 08 2024 |
5798 |
497.35 |
| May 08 2024 |
9094 |
497.35 |
| May 01 2024 |
5852 |
497.35 |
| May 01 2024 |
9229 |
497.35 |
| Apr 24 2024 |
8921 |
497.35 |
| Apr 24 2024 |
13545 |
497.35 |
| Apr 17 2024 |
8885 |
497.35 |
| Apr 17 2024 |
13764 |
497.35 |
| Apr 10 2024 |
8884 |
497.35 |
| Apr 10 2024 |
13754 |
497.35 |
| Apr 03 2024 |
8864 |
497.35 |
| Apr 03 2024 |
13761 |
497.35 |
| Mar 27 2024 |
8414 |
473.97 |
| Mar 27 2024 |
13052 |
473.97 |
| Mar 21 2024 |
8455 |
473.97 |
| Mar 21 2024 |
13077 |
473.97 |
| Mar 14 2024 |
8414 |
473.97 |
| Mar 14 2024 |
12946 |
473.97 |
| Mar 07 2024 |
8468 |
473.97 |
| Mar 07 2024 |
12981 |
473.97 |
| Feb 29 2024 |
8476 |
473.97 |
| Feb 29 2024 |
13069 |
473.97 |
| Feb 22 2024 |
8431 |
473.97 |
| Feb 22 2024 |
13008 |
473.97 |
| Feb 15 2024 |
8454 |
473.97 |
| Feb 15 2024 |
12992 |
473.97 |
| Feb 08 2024 |
8455 |
473.97 |
| Feb 08 2024 |
12939 |
473.97 |
| Feb 01 2024 |
6619 |
483 |
| Feb 01 2024 |
12545 |
483 |
| Jan 25 2024 |
6591 |
483 |
| Jan 25 2024 |
12446 |
483 |
| Jan 18 2024 |
6582 |
483 |
| Jan 18 2024 |
12450 |
483 |
