| Jun 06 2026 |
1314 |
152.31 |
| Jun 02 2026 |
1314 |
152.31 |
| May 26 2026 |
1188 |
148.78 |
| May 19 2026 |
1181 |
148.78 |
| May 12 2026 |
1187 |
148.78 |
| May 05 2026 |
1167 |
147.79 |
| Apr 28 2026 |
1096 |
145.5 |
| Apr 21 2026 |
1078 |
144.87 |
| Apr 14 2026 |
1064 |
144.87 |
| Apr 07 2026 |
1054 |
144.87 |
| Mar 31 2026 |
1003 |
143.24 |
| Mar 24 2026 |
991 |
143.24 |
| Mar 17 2026 |
977 |
143.24 |
| Mar 10 2026 |
978 |
143.24 |
| Mar 03 2026 |
969 |
143.24 |
| Feb 24 2026 |
916 |
141.62 |
| Feb 17 2026 |
907 |
141.62 |
| Feb 10 2026 |
909 |
141.62 |
| Feb 03 2026 |
871 |
140.42 |
| Jan 27 2026 |
872 |
140.42 |
| Jan 20 2026 |
872 |
140.42 |
| Jan 13 2026 |
871 |
140.42 |
| Jan 06 2026 |
820 |
139.09 |
| Dec 30 2025 |
820 |
139.09 |
| Dec 23 2025 |
820 |
139.09 |
| Dec 16 2025 |
820 |
139.09 |
| Dec 09 2025 |
821 |
139.09 |
| Dec 02 2025 |
821 |
139.09 |
| Nov 25 2025 |
821 |
139.09 |
| Nov 18 2025 |
821 |
139.09 |
| Nov 11 2025 |
820 |
139.09 |
| Nov 04 2025 |
825 |
139.09 |
| Oct 28 2025 |
818 |
139.09 |
| Oct 21 2025 |
809 |
139.09 |
| Oct 14 2025 |
813 |
139.09 |
| Oct 07 2025 |
808 |
139.09 |
| Sep 30 2025 |
794 |
139.09 |
| Sep 23 2025 |
799 |
139.09 |
| Sep 16 2025 |
804 |
139.09 |
| Sep 09 2025 |
786 |
139.09 |
| Sep 02 2025 |
775 |
139.09 |
| Aug 26 2025 |
699 |
139.09 |
| Aug 19 2025 |
703 |
139.09 |
| Aug 12 2025 |
685 |
139.09 |
| Aug 05 2025 |
620 |
139.09 |
| Jul 29 2025 |
623 |
139.09 |
| Jul 22 2025 |
624 |
139.09 |
| Jul 15 2025 |
640 |
139.09 |
| Jul 08 2025 |
659 |
139.09 |
| Jul 01 2025 |
656 |
139.09 |
| Jun 24 2025 |
642 |
139.09 |
| Jun 17 2025 |
640 |
139.09 |
| Jun 10 2025 |
632 |
139.09 |
| Jun 03 2025 |
616 |
139.09 |
| May 27 2025 |
626 |
140.16 |
| May 20 2025 |
632 |
140.16 |
| May 13 2025 |
622 |
140.16 |
| May 06 2025 |
598 |
140.26 |
| Apr 29 2025 |
611 |
140.26 |
| Apr 22 2025 |
675 |
142.29 |
| Apr 15 2025 |
677 |
142.29 |
| Apr 08 2025 |
587 |
140.86 |
| Apr 01 2025 |
643 |
142.49 |
| Mar 25 2025 |
593 |
141.38 |
| Mar 18 2025 |
577 |
141.38 |
| Mar 11 2025 |
574 |
141.38 |
| Mar 04 2025 |
572 |
141.38 |
| Feb 25 2025 |
681 |
144.06 |
| Feb 18 2025 |
683 |
144.06 |
| Feb 11 2025 |
614 |
142.4 |
| Feb 04 2025 |
732 |
145.23 |
| Jan 29 2025 |
738 |
145.23 |
| Jan 22 2025 |
740 |
145.23 |
| Jan 15 2025 |
745 |
145.23 |
| Jan 08 2025 |
889 |
149.01 |
| Jan 01 2025 |
889 |
149.01 |
| Dec 25 2024 |
889 |
149.01 |
| Dec 18 2024 |
889 |
149.01 |
| Dec 11 2024 |
888 |
149.01 |
| Dec 04 2024 |
888 |
149.01 |
| Nov 27 2024 |
888 |
149.01 |
| Nov 20 2024 |
889 |
149.01 |
| Nov 13 2024 |
890 |
149.01 |
| Nov 06 2024 |
891 |
149.01 |
| Oct 30 2024 |
891 |
149.01 |
| Oct 23 2024 |
892 |
149.01 |
| Oct 16 2024 |
908 |
149.01 |
| Oct 09 2024 |
926 |
149.01 |
