| Jun 06 2026 |
1988 |
167.23 |
| Jun 02 2026 |
1974 |
167.23 |
| May 26 2026 |
1129 |
156.07 |
| May 19 2026 |
1138 |
156.07 |
| May 12 2026 |
1150 |
156.07 |
| May 05 2026 |
1123 |
156.07 |
| Apr 28 2026 |
1140 |
156.07 |
| Apr 21 2026 |
1120 |
156.07 |
| Apr 14 2026 |
1143 |
156.07 |
| Apr 07 2026 |
1155 |
156.07 |
| Mar 31 2026 |
1153 |
156.07 |
| Mar 24 2026 |
1124 |
156.07 |
| Mar 17 2026 |
1148 |
156.07 |
| Mar 10 2026 |
1147 |
156.07 |
| Mar 03 2026 |
1154 |
156.07 |
| Feb 24 2026 |
1152 |
156.07 |
| Feb 17 2026 |
1163 |
156.07 |
| Feb 10 2026 |
1133 |
156.07 |
| Feb 03 2026 |
1126 |
156.07 |
| Jan 27 2026 |
1135 |
156.07 |
| Jan 20 2026 |
1136 |
156.07 |
| Jan 13 2026 |
1130 |
156.07 |
| Jan 06 2026 |
1131 |
156.07 |
| Dec 30 2025 |
1132 |
156.07 |
| Dec 23 2025 |
1125 |
156.07 |
| Dec 16 2025 |
1125 |
156.07 |
| Dec 09 2025 |
1124 |
156.07 |
| Dec 02 2025 |
1121 |
156.07 |
| Nov 25 2025 |
1154 |
156.07 |
| Nov 18 2025 |
1157 |
156.07 |
| Nov 11 2025 |
1135 |
156.07 |
| Nov 04 2025 |
1140 |
156.07 |
| Oct 28 2025 |
1138 |
156.07 |
| Oct 21 2025 |
1130 |
156.07 |
| Oct 14 2025 |
1170 |
156.07 |
| Oct 07 2025 |
1200 |
156.07 |
| Sep 30 2025 |
1244 |
156.07 |
| Sep 23 2025 |
1264 |
156.07 |
| Jun 10 2025 |
1018 |
152.5 |
| Jun 03 2025 |
992 |
152.5 |
| May 27 2025 |
980 |
152.5 |
| May 20 2025 |
1079 |
152.5 |
| May 13 2025 |
2300 |
165 |
| May 06 2025 |
1539 |
165.42 |
| Apr 29 2025 |
1524 |
163.23 |
| Apr 22 2025 |
1505 |
163.23 |
| Apr 15 2025 |
1517 |
163.23 |
| Apr 08 2025 |
1440 |
162.51 |
| Apr 01 2025 |
1433 |
162.51 |
| Mar 25 2025 |
1450 |
162.51 |
| Mar 18 2025 |
1447 |
162.51 |
| Mar 11 2025 |
1444 |
162.51 |
| Mar 04 2025 |
1443 |
162.51 |
| Feb 25 2025 |
1450 |
162.51 |
| Feb 18 2025 |
1455 |
162.51 |
| Feb 11 2025 |
1363 |
160.01 |
| Feb 04 2025 |
1363 |
160.01 |
| Jan 29 2025 |
1374 |
160.01 |
| Jan 22 2025 |
1382 |
160.01 |
| Jan 15 2025 |
1385 |
160.01 |
| Jan 08 2025 |
1357 |
159.4 |
| Jan 01 2025 |
1357 |
159.4 |
| Dec 25 2024 |
1357 |
159.4 |
| Dec 18 2024 |
1355 |
159.4 |
| Dec 11 2024 |
1353 |
159.4 |
| Dec 04 2024 |
1353 |
159.4 |
| Nov 27 2024 |
1353 |
159.4 |
| Nov 20 2024 |
1355 |
159.4 |
| Nov 13 2024 |
1356 |
159.4 |
| Nov 06 2024 |
1356 |
159.4 |
| Oct 30 2024 |
1357 |
159.4 |
| Oct 23 2024 |
1363 |
159.4 |
| Oct 16 2024 |
1377 |
159.4 |
| Oct 09 2024 |
1404 |
159.4 |
