| May 26 2026 |
4053 |
248.68 |
| May 19 2026 |
4096 |
248.68 |
| May 12 2026 |
4124 |
248.68 |
| May 05 2026 |
4090 |
248.68 |
| Apr 28 2026 |
4171 |
248.68 |
| Apr 21 2026 |
4151 |
248.68 |
| Apr 14 2026 |
4202 |
248.68 |
| Apr 07 2026 |
4249 |
248.68 |
| Mar 31 2026 |
4208 |
247.08 |
| Mar 24 2026 |
4163 |
247.08 |
| Mar 17 2026 |
4208 |
247.08 |
| Mar 10 2026 |
4170 |
247.08 |
| Mar 03 2026 |
4108 |
247.08 |
| Feb 24 2026 |
3129 |
243.58 |
| Feb 17 2026 |
3110 |
243.58 |
| Feb 10 2026 |
3103 |
243.58 |
| Feb 03 2026 |
2989 |
236.71 |
| Jan 27 2026 |
2997 |
236.71 |
| Jan 20 2026 |
2994 |
236.71 |
| Jan 13 2026 |
2995 |
236.71 |
| Jan 06 2026 |
2915 |
231.9 |
| Dec 30 2025 |
2917 |
231.9 |
| Dec 23 2025 |
2914 |
231.9 |
| Dec 16 2025 |
2917 |
231.9 |
| Dec 09 2025 |
2916 |
231.9 |
| Dec 02 2025 |
2917 |
231.9 |
| Nov 25 2025 |
2917 |
231.9 |
| Nov 18 2025 |
2919 |
231.9 |
| Nov 11 2025 |
2928 |
231.9 |
| Nov 04 2025 |
2931 |
231.9 |
| Oct 28 2025 |
2916 |
231.9 |
| Oct 21 2025 |
2909 |
231.9 |
| Oct 14 2025 |
2902 |
231.9 |
| Oct 07 2025 |
2911 |
231.9 |
| Sep 30 2025 |
2901 |
231.9 |
| Sep 23 2025 |
2907 |
231.9 |
| Sep 16 2025 |
2921 |
231.9 |
| Sep 09 2025 |
2914 |
231.9 |
| Sep 02 2025 |
2924 |
231.9 |
| Aug 26 2025 |
2676 |
231.9 |
| Aug 19 2025 |
2682 |
231.9 |
| Aug 12 2025 |
2624 |
231.9 |
| Aug 05 2025 |
2403 |
231.9 |
| Jul 29 2025 |
2413 |
231.9 |
| Jul 22 2025 |
2417 |
231.9 |
| Jul 15 2025 |
2502 |
231.9 |
| Jul 08 2025 |
2577 |
231.9 |
| Jul 01 2025 |
2603 |
231.9 |
| Jun 24 2025 |
2565 |
231.9 |
| Jun 17 2025 |
2550 |
231.9 |
| Jun 10 2025 |
2524 |
231.9 |
| Jun 03 2025 |
2514 |
231.9 |
| May 27 2025 |
2432 |
227.7 |
| May 20 2025 |
2436 |
227.7 |
| May 13 2025 |
2431 |
227.7 |
| May 06 2025 |
2408 |
231.23 |
| Apr 29 2025 |
2460 |
231.23 |
| Apr 22 2025 |
2420 |
231.23 |
| Apr 15 2025 |
2435 |
231.23 |
| Apr 08 2025 |
2352 |
231.23 |
| Apr 01 2025 |
2371 |
232.88 |
| Mar 25 2025 |
2359 |
232.88 |
| Mar 18 2025 |
2348 |
232.88 |
| Mar 11 2025 |
2315 |
232.88 |
| Mar 04 2025 |
2287 |
232.88 |
| Feb 25 2025 |
2342 |
236.81 |
| Feb 18 2025 |
2330 |
236.81 |
| Feb 11 2025 |
2317 |
236.81 |
| Feb 04 2025 |
2426 |
242.34 |
| Jan 29 2025 |
2437 |
242.34 |
| Jan 22 2025 |
2447 |
242.34 |
| Jan 15 2025 |
2449 |
242.34 |
| Jan 08 2025 |
2496 |
245.44 |
| Jan 01 2025 |
2496 |
245.44 |
| Dec 25 2024 |
2496 |
245.44 |
| Dec 18 2024 |
2492 |
245.44 |
| Dec 11 2024 |
2486 |
245.44 |
| Dec 04 2024 |
2486 |
245.44 |
| Nov 27 2024 |
2485 |
245.44 |
| Nov 20 2024 |
2481 |
245.44 |
| Nov 13 2024 |
2481 |
245.44 |
| Nov 06 2024 |
2480 |
245.44 |
| Oct 30 2024 |
2479 |
245.44 |
| Oct 23 2024 |
2483 |
245.44 |
| Oct 16 2024 |
2503 |
245.44 |
| Oct 09 2024 |
2541 |
245.44 |
