| Feb 03 2026 |
5091 |
290.06 |
| Jan 27 2026 |
5050 |
290.06 |
| Jan 20 2026 |
5062 |
290.06 |
| Jan 13 2026 |
5041 |
290.06 |
| Jan 06 2026 |
4970 |
287.46 |
| Dec 30 2025 |
4967 |
287.46 |
| Dec 23 2025 |
4957 |
287.46 |
| Dec 16 2025 |
4965 |
287.46 |
| Dec 09 2025 |
4959 |
287.46 |
| Dec 02 2025 |
4914 |
287.46 |
| Nov 25 2025 |
4965 |
287.46 |
| Nov 18 2025 |
4971 |
287.46 |
| Nov 11 2025 |
4957 |
287.46 |
| Nov 04 2025 |
4973 |
287.46 |
| Oct 28 2025 |
4952 |
287.46 |
| Oct 21 2025 |
4941 |
287.46 |
| Oct 14 2025 |
5017 |
287.46 |
| Oct 07 2025 |
5074 |
287.46 |
| Sep 30 2025 |
5160 |
287.46 |
| Sep 23 2025 |
5234 |
287.46 |
| Sep 16 2025 |
5208 |
287.46 |
| Sep 09 2025 |
5240 |
287.46 |
| Sep 02 2025 |
5366 |
287.46 |
| Aug 26 2025 |
5002 |
287.46 |
| Aug 19 2025 |
5009 |
287.46 |
| Aug 12 2025 |
4994 |
287.46 |
| Aug 05 2025 |
4542 |
287.46 |
| Jul 29 2025 |
4601 |
287.46 |
| Jul 22 2025 |
4639 |
287.46 |
| Jul 15 2025 |
4936 |
287.46 |
| Jul 08 2025 |
5130 |
287.46 |
| Jul 01 2025 |
5130 |
287.46 |
| Jun 24 2025 |
5109 |
287.46 |
| Jun 17 2025 |
5247 |
287.46 |
| Jun 10 2025 |
3204 |
273.83 |
| Jun 03 2025 |
3230 |
273.83 |
| May 27 2025 |
3200 |
273.83 |
| May 20 2025 |
3223 |
273.83 |
| May 13 2025 |
3260 |
273.83 |
| May 06 2025 |
3177 |
273.83 |
| Apr 29 2025 |
3263 |
273.83 |
| Apr 22 2025 |
3031 |
263.47 |
| Apr 15 2025 |
2971 |
259.52 |
| Apr 08 2025 |
2635 |
246.55 |
| Apr 01 2025 |
2616 |
246.55 |
| Mar 25 2025 |
2462 |
238.73 |
| Mar 18 2025 |
2456 |
238.73 |
| Mar 11 2025 |
2422 |
238.73 |
| Mar 04 2025 |
2397 |
238.73 |
| Feb 25 2025 |
2380 |
238.73 |
| Feb 18 2025 |
2367 |
238.73 |
| Feb 11 2025 |
2262 |
233.73 |
| Feb 04 2025 |
2180 |
228.79 |
| Jan 29 2025 |
2189 |
228.79 |
| Jan 22 2025 |
2199 |
228.79 |
| Jan 15 2025 |
2201 |
228.79 |
| Jan 08 2025 |
2156 |
227.13 |
| Jan 01 2025 |
2157 |
227.13 |
| Dec 25 2024 |
2157 |
227.13 |
| Dec 18 2024 |
2153 |
227.13 |
| Dec 11 2024 |
2147 |
227.13 |
| Dec 04 2024 |
2147 |
227.13 |
| Nov 27 2024 |
2146 |
227.13 |
| Nov 20 2024 |
2147 |
227.13 |
| Nov 13 2024 |
2146 |
227.13 |
| Nov 06 2024 |
2144 |
227.13 |
| Oct 30 2024 |
2145 |
227.13 |
| Oct 23 2024 |
2152 |
227.13 |
| Oct 16 2024 |
2170 |
227.13 |
| Oct 09 2024 |
2208 |
227.13 |
