| Jun 06 2026 |
2278 |
186.14 |
| Jun 02 2026 |
2279 |
186.14 |
| May 26 2026 |
2383 |
192.15 |
| May 19 2026 |
2400 |
192.15 |
| May 12 2026 |
2413 |
192.15 |
| May 05 2026 |
2385 |
188.32 |
| Apr 28 2026 |
2511 |
196.86 |
| Apr 21 2026 |
2540 |
196.86 |
| Apr 14 2026 |
2487 |
196.86 |
| Apr 07 2026 |
2461 |
196.86 |
| Mar 31 2026 |
2424 |
190.8 |
| Mar 24 2026 |
2414 |
190.8 |
| Mar 17 2026 |
2406 |
190.8 |
| Mar 10 2026 |
2417 |
190.8 |
| Mar 03 2026 |
2403 |
190.8 |
| Feb 24 2026 |
2364 |
187.9 |
| Feb 17 2026 |
2349 |
187.9 |
| Feb 10 2026 |
2348 |
187.9 |
| Feb 03 2026 |
2524 |
201.8 |
| Jan 27 2026 |
2528 |
201.8 |
| Jan 20 2026 |
2526 |
201.8 |
| Jan 13 2026 |
2527 |
201.8 |
| Jan 06 2026 |
2527 |
201.8 |
| Dec 30 2025 |
2527 |
201.8 |
| Dec 23 2025 |
2524 |
201.8 |
| Dec 16 2025 |
2527 |
201.8 |
| Dec 09 2025 |
2526 |
201.8 |
| Dec 02 2025 |
2528 |
201.8 |
| Nov 25 2025 |
2528 |
201.8 |
| Nov 18 2025 |
2529 |
201.8 |
| Nov 11 2025 |
2533 |
201.8 |
| Nov 04 2025 |
2536 |
201.8 |
| Oct 28 2025 |
2521 |
201.8 |
| Oct 21 2025 |
2514 |
201.8 |
| Oct 14 2025 |
2507 |
201.8 |
| Oct 07 2025 |
2511 |
201.8 |
| Sep 30 2025 |
2500 |
201.8 |
| Sep 23 2025 |
2506 |
201.8 |
| Sep 16 2025 |
2514 |
201.8 |
| Sep 09 2025 |
2505 |
201.8 |
| Sep 02 2025 |
2504 |
201.8 |
| Aug 26 2025 |
2277 |
201.8 |
| Aug 19 2025 |
2275 |
201.8 |
| Aug 12 2025 |
2226 |
201.8 |
| Aug 05 2025 |
2015 |
201.8 |
| Jul 29 2025 |
2027 |
201.8 |
| Jul 22 2025 |
2031 |
201.8 |
| Jul 15 2025 |
2108 |
201.8 |
| Jul 08 2025 |
2172 |
201.8 |
| Jul 01 2025 |
2198 |
201.8 |
| Jun 24 2025 |
2157 |
201.8 |
| Jun 17 2025 |
2147 |
201.8 |
| Jun 10 2025 |
2128 |
201.8 |
| Jun 03 2025 |
2114 |
201.8 |
| May 27 2025 |
2100 |
203.98 |
| May 20 2025 |
2121 |
203.98 |
| May 13 2025 |
2104 |
203.98 |
| May 06 2025 |
2056 |
207.29 |
| Apr 29 2025 |
2088 |
207.29 |
| Apr 22 2025 |
2046 |
207.29 |
| Apr 15 2025 |
2061 |
207.29 |
| Apr 08 2025 |
1982 |
207.29 |
| Apr 01 2025 |
2033 |
213.19 |
| Mar 25 2025 |
2025 |
213.19 |
| Mar 18 2025 |
2050 |
216.26 |
| Mar 11 2025 |
2014 |
216.26 |
| Mar 04 2025 |
1981 |
216.26 |
| Feb 25 2025 |
2105 |
224 |
| Feb 18 2025 |
2093 |
224 |
| Feb 11 2025 |
2076 |
224 |
| Feb 04 2025 |
2197 |
229.81 |
| Jan 29 2025 |
2207 |
229.81 |
| Jan 22 2025 |
2217 |
229.81 |
| Jan 15 2025 |
2218 |
229.81 |
| Jan 08 2025 |
2319 |
235.59 |
| Jan 01 2025 |
2319 |
235.59 |
| Dec 25 2024 |
2319 |
235.59 |
| Dec 18 2024 |
2315 |
235.59 |
| Dec 11 2024 |
2309 |
235.59 |
| Dec 04 2024 |
2309 |
235.59 |
| Nov 27 2024 |
2309 |
235.59 |
| Nov 20 2024 |
2307 |
235.59 |
| Nov 13 2024 |
2307 |
235.59 |
| Nov 06 2024 |
2305 |
235.59 |
| Oct 30 2024 |
2305 |
235.59 |
| Oct 23 2024 |
2310 |
235.59 |
| Oct 16 2024 |
2328 |
235.59 |
| Oct 09 2024 |
2366 |
235.59 |
