| May 26 2026 |
4298 |
260.07 |
| May 19 2026 |
4336 |
260.07 |
| May 12 2026 |
4358 |
260.07 |
| May 05 2026 |
4293 |
258.5 |
| Apr 28 2026 |
4382 |
258.5 |
| Apr 21 2026 |
4367 |
258.5 |
| Apr 14 2026 |
4427 |
258.5 |
| Apr 07 2026 |
4474 |
258.5 |
| Mar 31 2026 |
3754 |
277.33 |
| Mar 24 2026 |
3721 |
277.33 |
| Mar 17 2026 |
3712 |
277.33 |
| Mar 10 2026 |
3725 |
277.33 |
| Mar 03 2026 |
3714 |
277.33 |
| Feb 24 2026 |
3722 |
277.33 |
| Feb 17 2026 |
3706 |
277.33 |
| Feb 10 2026 |
3703 |
277.33 |
| Feb 03 2026 |
3713 |
277.33 |
| Jan 27 2026 |
3727 |
277.33 |
| Jan 20 2026 |
3724 |
277.33 |
| Jan 13 2026 |
3727 |
277.33 |
| Jan 06 2026 |
3766 |
279.83 |
| Dec 30 2025 |
3770 |
279.83 |
| Dec 23 2025 |
3767 |
279.83 |
| Dec 16 2025 |
3771 |
279.83 |
| Dec 09 2025 |
3770 |
279.83 |
| Dec 02 2025 |
3771 |
279.83 |
| Nov 25 2025 |
3766 |
279.83 |
| Nov 18 2025 |
3769 |
279.83 |
| Nov 11 2025 |
3784 |
279.83 |
| Nov 04 2025 |
3787 |
279.83 |
| Oct 28 2025 |
3778 |
279.83 |
| Oct 21 2025 |
3772 |
279.83 |
| Oct 14 2025 |
3752 |
279.83 |
| Oct 07 2025 |
3762 |
279.83 |
| Sep 30 2025 |
3748 |
279.83 |
| Sep 23 2025 |
3754 |
279.83 |
| Sep 16 2025 |
3760 |
279.22 |
| Sep 09 2025 |
3741 |
279.22 |
| Sep 02 2025 |
3772 |
279.22 |
| Aug 26 2025 |
3502 |
279.22 |
| Aug 19 2025 |
3509 |
279.22 |
| Aug 12 2025 |
3431 |
279.22 |
| Aug 05 2025 |
3167 |
279.22 |
| Jul 29 2025 |
3175 |
279.22 |
| Jul 22 2025 |
3179 |
279.22 |
| Jul 15 2025 |
3266 |
279.22 |
| Jul 08 2025 |
3353 |
279.22 |
| Jul 01 2025 |
3361 |
279.22 |
| Jun 24 2025 |
3324 |
279.22 |
| Jun 17 2025 |
3314 |
279.22 |
| Jun 10 2025 |
3148 |
270.32 |
| Jun 03 2025 |
3168 |
270.32 |
| May 27 2025 |
3336 |
281.3 |
| May 20 2025 |
3352 |
281.3 |
| May 13 2025 |
3391 |
281.3 |
| May 06 2025 |
3359 |
286.48 |
| Apr 29 2025 |
3442 |
286.48 |
| Apr 22 2025 |
3382 |
286.48 |
| Apr 15 2025 |
3421 |
286.48 |
| Apr 08 2025 |
3238 |
278.73 |
| Apr 01 2025 |
3219 |
278.73 |
| Mar 25 2025 |
3158 |
274.26 |
| Mar 18 2025 |
3144 |
274.26 |
| Mar 11 2025 |
3098 |
274.26 |
| Mar 04 2025 |
3069 |
274.26 |
| Feb 25 2025 |
3059 |
274.26 |
| Feb 18 2025 |
3056 |
274.26 |
| Feb 11 2025 |
3005 |
270.82 |
| Feb 04 2025 |
2933 |
267.34 |
| Jan 29 2025 |
2946 |
267.34 |
| Jan 22 2025 |
2954 |
267.34 |
| Jan 15 2025 |
2959 |
267.34 |
| Jan 08 2025 |
2856 |
262.09 |
| Jan 01 2025 |
2853 |
262.09 |
| Dec 25 2024 |
2853 |
262.09 |
| Dec 18 2024 |
2848 |
262.09 |
| Dec 11 2024 |
2842 |
262.09 |
| Dec 04 2024 |
2842 |
262.09 |
| Nov 27 2024 |
2841 |
262.09 |
| Nov 20 2024 |
2837 |
262.09 |
| Nov 13 2024 |
2833 |
262.09 |
| Nov 06 2024 |
2827 |
262.09 |
| Oct 30 2024 |
2826 |
262.09 |
| Oct 23 2024 |
2834 |
262.09 |
| Oct 16 2024 |
2856 |
262.09 |
| Oct 09 2024 |
2894 |
262.09 |
