| Jun 06 2026 |
1832 |
168.23 |
| Jun 02 2026 |
1833 |
168.23 |
| May 26 2026 |
1788 |
166.36 |
| May 19 2026 |
1802 |
166.36 |
| May 12 2026 |
1813 |
166.36 |
| May 05 2026 |
1832 |
166.36 |
| Apr 28 2026 |
1348 |
159.26 |
| Apr 21 2026 |
1328 |
159.26 |
| Apr 14 2026 |
1355 |
159.26 |
| Apr 07 2026 |
1372 |
159.26 |
| Mar 31 2026 |
1376 |
159.26 |
| Mar 24 2026 |
1344 |
159.26 |
| Mar 17 2026 |
1370 |
159.26 |
| Mar 10 2026 |
1369 |
159.26 |
| Mar 03 2026 |
2392 |
189.82 |
| Feb 24 2026 |
2446 |
194.55 |
| Feb 17 2026 |
2592 |
207.6 |
| Feb 10 2026 |
2590 |
207.6 |
| Feb 03 2026 |
2715 |
217.61 |
| Jan 27 2026 |
2719 |
217.61 |
| Jan 20 2026 |
2717 |
217.61 |
| Jan 13 2026 |
2716 |
217.61 |
| Jan 06 2026 |
2682 |
215.13 |
| Dec 30 2025 |
2682 |
215.13 |
| Dec 23 2025 |
2679 |
215.13 |
| Dec 16 2025 |
2682 |
215.13 |
| Dec 09 2025 |
2681 |
215.13 |
| Dec 02 2025 |
2683 |
215.13 |
| Nov 25 2025 |
2683 |
215.13 |
| Nov 18 2025 |
2684 |
215.13 |
| Nov 11 2025 |
2691 |
215.13 |
| Nov 04 2025 |
2695 |
215.13 |
| Oct 28 2025 |
2682 |
215.13 |
| Oct 21 2025 |
2677 |
215.13 |
| Oct 14 2025 |
2671 |
215.13 |
| Oct 07 2025 |
2681 |
215.13 |
| Sep 30 2025 |
2672 |
215.13 |
| Sep 23 2025 |
2682 |
215.13 |
| Sep 16 2025 |
2697 |
215.13 |
| Sep 09 2025 |
2688 |
215.13 |
| Sep 02 2025 |
2689 |
215.13 |
| Aug 26 2025 |
2452 |
215.13 |
| Aug 19 2025 |
2455 |
215.13 |
| Aug 12 2025 |
2396 |
215.13 |
| Aug 05 2025 |
2180 |
215.13 |
| Jul 29 2025 |
2190 |
215.13 |
| Jul 22 2025 |
2194 |
215.13 |
| Jul 15 2025 |
2273 |
215.13 |
| Jul 08 2025 |
2339 |
215.13 |
| Jul 01 2025 |
2362 |
215.13 |
| Jun 24 2025 |
2311 |
215.13 |
| Jun 17 2025 |
2298 |
215.13 |
| Jun 10 2025 |
2272 |
214.64 |
| Jun 03 2025 |
2258 |
214.64 |
| May 27 2025 |
2231 |
214.64 |
| May 20 2025 |
2245 |
214.64 |
| May 13 2025 |
2223 |
214.64 |
| May 06 2025 |
2134 |
213.79 |
| Apr 29 2025 |
2172 |
213.79 |
| Apr 22 2025 |
2128 |
213.79 |
| Apr 15 2025 |
2143 |
213.79 |
| Apr 08 2025 |
2062 |
213.79 |
| Apr 01 2025 |
2041 |
213.79 |
| Mar 25 2025 |
2032 |
213.79 |
| Mar 18 2025 |
2017 |
213.79 |
| Mar 11 2025 |
1977 |
213.79 |
| Mar 04 2025 |
1995 |
217.2 |
| Feb 25 2025 |
2075 |
222.39 |
| Feb 18 2025 |
2063 |
222.39 |
| Feb 11 2025 |
1947 |
217.64 |
| Feb 04 2025 |
2038 |
221.88 |
| Jan 29 2025 |
2049 |
221.88 |
| Jan 22 2025 |
2059 |
221.88 |
| Jan 15 2025 |
2065 |
221.88 |
| Jan 08 2025 |
2148 |
226.85 |
| Jan 01 2025 |
2149 |
226.85 |
| Dec 25 2024 |
2149 |
226.85 |
| Dec 18 2024 |
2145 |
226.85 |
| Dec 11 2024 |
2139 |
226.85 |
| Dec 04 2024 |
2139 |
226.85 |
| Nov 27 2024 |
2138 |
226.85 |
| Nov 20 2024 |
2139 |
226.85 |
| Nov 13 2024 |
2137 |
226.85 |
| Nov 06 2024 |
2135 |
226.85 |
| Oct 30 2024 |
2136 |
226.85 |
| Oct 23 2024 |
2143 |
226.85 |
| Oct 16 2024 |
2161 |
226.85 |
| Oct 09 2024 |
2199 |
226.85 |
