| May 26 2026 |
3776 |
233.48 |
| May 19 2026 |
3823 |
233.48 |
| May 12 2026 |
3840 |
233.48 |
| May 05 2026 |
3805 |
233.48 |
| Apr 28 2026 |
3872 |
233.48 |
| Apr 21 2026 |
3849 |
233.48 |
| Apr 14 2026 |
3894 |
233.48 |
| Apr 07 2026 |
3933 |
233.48 |
| Mar 31 2026 |
3925 |
233.48 |
| Mar 24 2026 |
3883 |
233.48 |
| Mar 17 2026 |
3285 |
252.92 |
| Mar 10 2026 |
3293 |
252.92 |
| Mar 03 2026 |
3275 |
252.92 |
| Feb 24 2026 |
3174 |
246.14 |
| Feb 17 2026 |
3155 |
246.14 |
| Feb 10 2026 |
3147 |
246.14 |
| Feb 03 2026 |
3067 |
241.55 |
| Jan 27 2026 |
3079 |
241.55 |
| Jan 20 2026 |
3076 |
241.55 |
| Jan 13 2026 |
3077 |
241.55 |
| Jan 06 2026 |
3014 |
238.26 |
| Dec 30 2025 |
3016 |
238.26 |
| Dec 23 2025 |
3013 |
238.26 |
| Dec 16 2025 |
3017 |
238.26 |
| Dec 09 2025 |
3016 |
238.26 |
| Dec 02 2025 |
3017 |
238.26 |
| Nov 25 2025 |
3015 |
238.26 |
| Nov 18 2025 |
3017 |
238.26 |
| Nov 11 2025 |
3029 |
238.26 |
| Nov 04 2025 |
3032 |
238.26 |
| Oct 28 2025 |
3019 |
238.26 |
| Oct 21 2025 |
3012 |
238.26 |
| Oct 14 2025 |
3003 |
238.26 |
| Oct 07 2025 |
3010 |
238.26 |
| Sep 30 2025 |
2996 |
238.26 |
| Sep 23 2025 |
3007 |
238.26 |
| Sep 16 2025 |
3024 |
238.26 |
| Sep 09 2025 |
3012 |
238.26 |
| Sep 02 2025 |
3018 |
238.26 |
| Aug 26 2025 |
2771 |
238.26 |
| Aug 19 2025 |
2778 |
238.26 |
| Aug 12 2025 |
2717 |
238.26 |
| Aug 05 2025 |
2482 |
238.26 |
| Jul 29 2025 |
2494 |
238.26 |
| Jul 22 2025 |
2498 |
238.26 |
| Jul 15 2025 |
2582 |
238.26 |
| Jul 08 2025 |
2658 |
238.26 |
| Jul 01 2025 |
2686 |
238.26 |
| Jun 24 2025 |
2651 |
238.26 |
| Jun 17 2025 |
2640 |
238.26 |
| Jun 10 2025 |
2610 |
238.26 |
| Jun 03 2025 |
2606 |
238.26 |
| May 27 2025 |
2652 |
242.86 |
| May 20 2025 |
2674 |
242.86 |
| May 13 2025 |
2685 |
242.86 |
| May 06 2025 |
2560 |
239.69 |
| Apr 29 2025 |
2619 |
239.69 |
| Apr 22 2025 |
2572 |
239.69 |
| Apr 15 2025 |
2588 |
239.69 |
| Apr 08 2025 |
2509 |
239.69 |
| Apr 01 2025 |
2491 |
239.69 |
| Mar 25 2025 |
2486 |
239.69 |
| Mar 18 2025 |
2507 |
241.14 |
| Mar 11 2025 |
2469 |
241.14 |
| Mar 04 2025 |
2443 |
241.14 |
| Feb 25 2025 |
2543 |
247.9 |
| Feb 18 2025 |
2539 |
247.9 |
| Feb 11 2025 |
2495 |
246.42 |
| Feb 04 2025 |
2600 |
251.61 |
| Jan 29 2025 |
2611 |
251.61 |
| Jan 22 2025 |
2620 |
251.61 |
| Jan 15 2025 |
2626 |
251.61 |
| Jan 08 2025 |
2724 |
255.48 |
| Jan 01 2025 |
2721 |
255.48 |
| Dec 25 2024 |
2721 |
255.48 |
| Dec 18 2024 |
2716 |
255.48 |
| Dec 11 2024 |
2710 |
255.48 |
| Dec 04 2024 |
2709 |
255.48 |
| Nov 27 2024 |
2710 |
255.48 |
| Nov 20 2024 |
2708 |
255.48 |
| Nov 13 2024 |
2702 |
255.48 |
| Nov 06 2024 |
2699 |
255.48 |
| Oct 30 2024 |
2699 |
255.48 |
| Oct 23 2024 |
2707 |
255.48 |
| Oct 16 2024 |
2728 |
255.48 |
| Oct 09 2024 |
2763 |
255.48 |
