| May 26 2026 |
3608 |
222.09 |
| May 19 2026 |
3656 |
222.09 |
| May 12 2026 |
3676 |
222.09 |
| May 05 2026 |
3640 |
222.09 |
| Apr 28 2026 |
3693 |
222.09 |
| Apr 21 2026 |
3671 |
222.09 |
| Apr 14 2026 |
3710 |
222.09 |
| Apr 07 2026 |
3745 |
222.09 |
| Mar 31 2026 |
4585 |
264.2 |
| Mar 24 2026 |
4537 |
264.2 |
| Mar 17 2026 |
4600 |
264.2 |
| Mar 10 2026 |
4556 |
264.2 |
| Mar 03 2026 |
3502 |
264.54 |
| Feb 24 2026 |
3396 |
258.83 |
| Feb 17 2026 |
3377 |
258.83 |
| Feb 10 2026 |
3371 |
258.83 |
| Feb 03 2026 |
3214 |
249.95 |
| Jan 27 2026 |
3224 |
249.95 |
| Jan 20 2026 |
3218 |
249.95 |
| Jan 13 2026 |
3219 |
249.95 |
| Jan 06 2026 |
3025 |
239.28 |
| Dec 30 2025 |
3027 |
239.28 |
| Dec 23 2025 |
3024 |
239.28 |
| Dec 16 2025 |
3028 |
239.28 |
| Dec 09 2025 |
3027 |
239.28 |
| Dec 02 2025 |
3028 |
239.28 |
| Nov 25 2025 |
3026 |
239.28 |
| Nov 18 2025 |
3028 |
239.28 |
| Nov 11 2025 |
3040 |
239.28 |
| Nov 04 2025 |
3043 |
239.28 |
| Oct 28 2025 |
3031 |
239.28 |
| Oct 21 2025 |
3024 |
239.28 |
| Oct 14 2025 |
3016 |
239.28 |
| Oct 07 2025 |
3023 |
239.28 |
| Sep 30 2025 |
3009 |
239.28 |
| Sep 23 2025 |
3022 |
239.28 |
| Sep 16 2025 |
3041 |
239.28 |
| Sep 09 2025 |
3028 |
239.28 |
| Sep 02 2025 |
3030 |
239.28 |
| Aug 26 2025 |
2784 |
239.28 |
| Aug 19 2025 |
2790 |
239.28 |
| Aug 12 2025 |
2729 |
239.28 |
| Aug 05 2025 |
2494 |
239.28 |
| Jul 29 2025 |
2506 |
239.28 |
| Jul 22 2025 |
2510 |
239.28 |
| Jul 15 2025 |
2596 |
239.28 |
| Jul 08 2025 |
2675 |
239.28 |
| Jul 01 2025 |
2703 |
239.28 |
| Jun 24 2025 |
2669 |
239.28 |
| Jun 17 2025 |
2659 |
239.28 |
| Jun 10 2025 |
2518 |
231.42 |
| Jun 03 2025 |
2506 |
231.42 |
| May 27 2025 |
2621 |
240.77 |
| May 20 2025 |
2640 |
240.77 |
| May 13 2025 |
2654 |
240.77 |
| May 06 2025 |
2432 |
232.32 |
| Apr 29 2025 |
2485 |
232.32 |
| Apr 22 2025 |
2385 |
228.77 |
| Apr 15 2025 |
2398 |
228.77 |
| Apr 08 2025 |
2315 |
228.77 |
| Apr 01 2025 |
2300 |
228.77 |
| Mar 25 2025 |
2283 |
228.77 |
| Mar 18 2025 |
2278 |
228.77 |
| Mar 11 2025 |
2238 |
228.77 |
| Mar 04 2025 |
2212 |
228.83 |
| Feb 25 2025 |
2199 |
228.83 |
| Feb 18 2025 |
2194 |
228.83 |
| Feb 11 2025 |
2127 |
226.7 |
| Feb 04 2025 |
2124 |
226.42 |
| Jan 29 2025 |
2133 |
226.42 |
| Jan 22 2025 |
2143 |
226.42 |
| Jan 15 2025 |
2147 |
226.42 |
| Jan 08 2025 |
2184 |
228.3 |
| Jan 01 2025 |
2184 |
228.3 |
| Dec 25 2024 |
2184 |
228.3 |
| Dec 18 2024 |
2180 |
228.3 |
| Dec 11 2024 |
2174 |
228.3 |
| Dec 04 2024 |
2174 |
228.3 |
| Nov 27 2024 |
2172 |
228.3 |
| Nov 20 2024 |
2172 |
228.3 |
| Nov 13 2024 |
2172 |
228.3 |
| Nov 06 2024 |
2170 |
228.3 |
| Oct 30 2024 |
2171 |
228.3 |
| Oct 23 2024 |
2177 |
228.3 |
| Oct 16 2024 |
2195 |
228.3 |
| Oct 09 2024 |
2233 |
228.3 |
