| Mar 03 2026 |
998 |
322.76 |
| Feb 24 2026 |
1089 |
328.3 |
| Feb 17 2026 |
1082 |
328.3 |
| Feb 10 2026 |
1085 |
328.3 |
| Feb 03 2026 |
1087 |
328.3 |
| Jan 27 2026 |
1093 |
328.3 |
| Jan 20 2026 |
1091 |
328.3 |
| Jan 13 2026 |
1090 |
328.3 |
| Jan 06 2026 |
1092 |
328.3 |
| Dec 30 2025 |
1092 |
328.3 |
| Dec 23 2025 |
1089 |
328.3 |
| Dec 16 2025 |
1090 |
328.3 |
| Dec 09 2025 |
1090 |
328.3 |
| Dec 02 2025 |
1092 |
328.3 |
| Nov 25 2025 |
1092 |
328.3 |
| Nov 18 2025 |
1092 |
328.3 |
| Nov 11 2025 |
1095 |
328.3 |
| Nov 04 2025 |
1100 |
328.3 |
| Oct 28 2025 |
1094 |
328.3 |
| Oct 21 2025 |
1092 |
328.3 |
| Oct 14 2025 |
1093 |
328.3 |
| Oct 07 2025 |
1098 |
328.3 |
| Sep 30 2025 |
1099 |
328.3 |
| Sep 23 2025 |
1091 |
328.3 |
| Sep 16 2025 |
1100 |
328.3 |
| Sep 09 2025 |
1092 |
328.3 |
| Sep 02 2025 |
1101 |
328.3 |
| Aug 26 2025 |
1015 |
328.3 |
| Aug 19 2025 |
1030 |
328.3 |
| Aug 12 2025 |
1003 |
328.3 |
| Aug 05 2025 |
940 |
328.3 |
| Jul 29 2025 |
943 |
328.3 |
| Jul 22 2025 |
947 |
328.3 |
| Jul 15 2025 |
981 |
328.3 |
| Jul 08 2025 |
993 |
328.3 |
| Jul 01 2025 |
1000 |
328.3 |
| Jun 24 2025 |
1002 |
328.3 |
| Jun 17 2025 |
992 |
328.3 |
| Jun 10 2025 |
986 |
323.73 |
| Jun 03 2025 |
993 |
323.73 |
| May 27 2025 |
987 |
323.73 |
| May 20 2025 |
998 |
323.73 |
| May 13 2025 |
995 |
323.73 |
| May 06 2025 |
969 |
323.73 |
| Apr 29 2025 |
1000 |
323.73 |
| Apr 22 2025 |
985 |
323.73 |
| Apr 15 2025 |
1008 |
325.73 |
| Apr 08 2025 |
969 |
324.63 |
| Apr 01 2025 |
972 |
324.63 |
| Mar 25 2025 |
964 |
324.63 |
| Mar 18 2025 |
956 |
324.63 |
| Mar 11 2025 |
946 |
324.63 |
| Mar 04 2025 |
967 |
330.79 |
| Feb 25 2025 |
949 |
327.92 |
| Feb 18 2025 |
947 |
327.92 |
| Feb 11 2025 |
955 |
327.92 |
| Feb 04 2025 |
959 |
327.92 |
| Jan 29 2025 |
963 |
327.92 |
| Jan 22 2025 |
966 |
327.92 |
| Jan 15 2025 |
971 |
327.92 |
| Jan 08 2025 |
951 |
323.44 |
| Jan 01 2025 |
951 |
323.44 |
| Dec 25 2024 |
951 |
323.44 |
| Dec 18 2024 |
949 |
323.44 |
| Dec 11 2024 |
948 |
323.44 |
| Dec 04 2024 |
948 |
323.44 |
| Nov 27 2024 |
948 |
323.44 |
| Nov 20 2024 |
947 |
323.44 |
| Nov 13 2024 |
944 |
323.44 |
| Nov 06 2024 |
944 |
323.44 |
| Oct 30 2024 |
945 |
323.44 |
| Oct 23 2024 |
947 |
323.44 |
| Oct 16 2024 |
953 |
323.44 |
| Oct 09 2024 |
956 |
323.44 |
