| Mar 24 2026 |
4312 |
447.35 |
| Mar 24 2026 |
5231 |
447.35 |
| Mar 17 2026 |
4264 |
447.35 |
| Mar 17 2026 |
5233 |
447.35 |
| Mar 10 2026 |
4163 |
447.35 |
| Mar 10 2026 |
5147 |
447.35 |
| Mar 03 2026 |
4133 |
447.35 |
| Mar 03 2026 |
5107 |
447.35 |
| Feb 24 2026 |
4114 |
447.35 |
| Feb 24 2026 |
5124 |
447.35 |
| Feb 17 2026 |
4110 |
447.35 |
| Feb 17 2026 |
4966 |
447.35 |
| Feb 10 2026 |
4083 |
447.35 |
| Feb 10 2026 |
5059 |
447.35 |
| Feb 03 2026 |
4087 |
447.35 |
| Feb 03 2026 |
5068 |
447.35 |
| Jan 27 2026 |
4078 |
447.35 |
| Jan 27 2026 |
5076 |
447.35 |
| Jan 20 2026 |
4940 |
482.07 |
| Jan 20 2026 |
6315 |
482.07 |
| Jan 13 2026 |
4948 |
482.07 |
| Jan 13 2026 |
6314 |
482.07 |
| Jan 06 2026 |
4943 |
482.07 |
| Jan 06 2026 |
6310 |
482.07 |
| Dec 30 2025 |
4939 |
482.07 |
| Dec 30 2025 |
6310 |
482.07 |
| Dec 23 2025 |
4940 |
482.07 |
| Dec 23 2025 |
6299 |
482.07 |
| Dec 16 2025 |
4940 |
482.07 |
| Dec 16 2025 |
6317 |
482.07 |
| Dec 09 2025 |
4940 |
482.07 |
| Dec 09 2025 |
6327 |
482.07 |
| Dec 02 2025 |
4940 |
482.07 |
| Dec 02 2025 |
6328 |
482.07 |
| Nov 25 2025 |
4940 |
482.07 |
| Nov 25 2025 |
6328 |
482.07 |
| Nov 18 2025 |
4940 |
482.07 |
| Nov 18 2025 |
6328 |
482.07 |
| Nov 11 2025 |
4913 |
482.07 |
| Nov 11 2025 |
6308 |
482.07 |
| Nov 04 2025 |
4913 |
482.07 |
| Nov 04 2025 |
6308 |
482.07 |
| Oct 28 2025 |
4919 |
482.07 |
| Oct 28 2025 |
6344 |
482.07 |
| Oct 21 2025 |
4919 |
482.07 |
| Oct 21 2025 |
6610 |
482.07 |
| Oct 14 2025 |
4943 |
482.07 |
| Oct 14 2025 |
6574 |
482.07 |
| Oct 07 2025 |
4937 |
482.07 |
| Oct 07 2025 |
6391 |
482.07 |
| Sep 30 2025 |
4920 |
482.07 |
| Sep 30 2025 |
6414 |
482.07 |
| Sep 23 2025 |
4924 |
482.07 |
| Sep 23 2025 |
6386 |
482.07 |
| Sep 16 2025 |
4825 |
482.07 |
| Sep 16 2025 |
6327 |
482.07 |
| Sep 09 2025 |
4857 |
482.07 |
| Sep 09 2025 |
6260 |
482.07 |
| Sep 02 2025 |
4876 |
482.07 |
| Sep 02 2025 |
6468 |
482.07 |
| Aug 26 2025 |
4900 |
482.07 |
| Aug 26 2025 |
6514 |
482.07 |
| Aug 19 2025 |
4926 |
482.07 |
| Aug 19 2025 |
6437 |
482.07 |
| Aug 12 2025 |
7196 |
482.07 |
| Aug 12 2025 |
8612 |
482.07 |
| Aug 05 2025 |
7191 |
482.07 |
| Aug 05 2025 |
8709 |
482.07 |
| Jul 29 2025 |
7305 |
482.07 |
| Jul 29 2025 |
8884 |
482.07 |
| Jul 22 2025 |
7292 |
482.07 |
| Jul 22 2025 |
8891 |
482.07 |
| Jul 15 2025 |
7266 |
482.07 |
| Jul 15 2025 |
8911 |
482.07 |
| Jul 08 2025 |
7369 |
482.07 |
| Jul 08 2025 |
9379 |
482.07 |
| Jul 01 2025 |
7746 |
482.07 |
| Jul 01 2025 |
9707 |
482.07 |
| Jun 24 2025 |
7453 |
482.07 |
| Jun 24 2025 |
9156 |
482.07 |
| Jun 17 2025 |
7500 |
482.07 |
| Jun 17 2025 |
9173 |
482.07 |
| Jun 10 2025 |
7587 |
482.07 |
| Jun 10 2025 |
9285 |
482.07 |
| Jun 03 2025 |
7526 |
482.07 |
| Jun 03 2025 |
9270 |
482.07 |
| May 27 2025 |
7588 |
482.07 |
| May 27 2025 |
9367 |
482.07 |
| May 20 2025 |
7437 |
482.07 |
| May 20 2025 |
9528 |
482.07 |
| May 13 2025 |
7374 |
482.07 |
| May 13 2025 |
9501 |
482.07 |
| May 06 2025 |
7421 |
482.07 |
| May 06 2025 |
9657 |
482.07 |
| Apr 29 2025 |
7450 |
482.07 |
| Apr 29 2025 |
9769 |
482.07 |
| Apr 22 2025 |
7516 |
482.07 |
| Apr 22 2025 |
9672 |
482.07 |
| Apr 15 2025 |
7493 |
482.07 |
| Apr 15 2025 |
9762 |
482.07 |
| Apr 08 2025 |
7471 |
482.07 |
| Apr 08 2025 |
9748 |
482.07 |
| Apr 01 2025 |
7875 |
499.43 |
| Apr 01 2025 |
10023 |
499.43 |
| Mar 25 2025 |
7842 |
499.43 |
| Mar 25 2025 |
10061 |
499.43 |
| Mar 18 2025 |
7908 |
503.48 |
| Mar 18 2025 |
10154 |
503.48 |
| Mar 11 2025 |
7846 |
503.48 |
| Mar 11 2025 |
10072 |
503.48 |
| Mar 04 2025 |
7855 |
503.48 |
| Mar 04 2025 |
10099 |
503.48 |
| Feb 25 2025 |
7831 |
503.48 |
| Feb 25 2025 |
10043 |
503.48 |
| Feb 18 2025 |
7778 |
503.48 |
| Feb 18 2025 |
10046 |
503.48 |
| Feb 11 2025 |
6061 |
522.83 |
| Feb 11 2025 |
9294 |
533.27 |
| Feb 04 2025 |
6035 |
522.83 |
| Feb 04 2025 |
9232 |
533.27 |
| Jan 29 2025 |
8590 |
546.24 |
| Jan 29 2025 |
9361 |
555.82 |
| Jan 22 2025 |
6165 |
551.29 |
| Jan 22 2025 |
9407 |
557.22 |
| Jan 15 2025 |
6163 |
551.29 |
| Jan 15 2025 |
9408 |
557.22 |
| Jan 08 2025 |
6094 |
536.47 |
| Jan 08 2025 |
9313 |
544.18 |
| Jan 01 2025 |
6075 |
527.31 |
| Jan 01 2025 |
9191 |
526.13 |
| Dec 25 2024 |
6052 |
527.31 |
| Dec 25 2024 |
9171 |
526.13 |
| Dec 18 2024 |
6052 |
527.31 |
| Dec 18 2024 |
9142 |
526.13 |
| Dec 11 2024 |
6049 |
527.31 |
| Dec 11 2024 |
9135 |
526.13 |
| Dec 04 2024 |
6050 |
527.31 |
| Dec 04 2024 |
9135 |
526.13 |
| Nov 27 2024 |
6050 |
527.31 |
| Nov 27 2024 |
9135 |
526.13 |
| Nov 20 2024 |
6049 |
527.31 |
| Nov 20 2024 |
9132 |
526.13 |
| Nov 13 2024 |
6042 |
527.31 |
| Nov 13 2024 |
9129 |
526.13 |
| Nov 06 2024 |
6042 |
527.31 |
| Nov 06 2024 |
9108 |
526.13 |
| Oct 30 2024 |
5995 |
527.31 |
| Oct 30 2024 |
9068 |
526.13 |
| Oct 23 2024 |
6007 |
527.31 |
| Oct 23 2024 |
9439 |
526.13 |
| Oct 16 2024 |
6012 |
527.31 |
| Oct 16 2024 |
9450 |
526.13 |
| Oct 09 2024 |
5996 |
527.31 |
| Oct 09 2024 |
9484 |
526.13 |
| Oct 02 2024 |
5981 |
527.31 |
| Oct 02 2024 |
9449 |
526.13 |
| Sep 25 2024 |
5965 |
527.31 |
| Sep 25 2024 |
9400 |
526.13 |
| Sep 18 2024 |
5953 |
527.31 |
| Sep 18 2024 |
9347 |
526.13 |
| Sep 11 2024 |
5922 |
527.31 |
| Sep 11 2024 |
9387 |
526.13 |
| Sep 04 2024 |
5853 |
527.31 |
| Sep 04 2024 |
9290 |
526.13 |
| Aug 28 2024 |
5839 |
527.31 |
| Aug 28 2024 |
9432 |
526.13 |
| Aug 21 2024 |
5900 |
527.31 |
| Aug 21 2024 |
9500 |
526.13 |
| Aug 14 2024 |
5737 |
527.31 |
| Aug 14 2024 |
9329 |
526.13 |
| Aug 07 2024 |
5728 |
527.31 |
| Aug 07 2024 |
9326 |
526.13 |
| Jul 31 2024 |
5706 |
527.31 |
| Jul 31 2024 |
9359 |
526.13 |
| Jul 24 2024 |
5781 |
527.31 |
| Jul 24 2024 |
9251 |
526.13 |
| Jul 17 2024 |
5902 |
527.31 |
| Jul 17 2024 |
9318 |
526.13 |
| Jul 10 2024 |
5831 |
527.31 |
| Jul 10 2024 |
9251 |
526.13 |
| Jul 03 2024 |
5848 |
527.31 |
| Jul 03 2024 |
9309 |
526.13 |
| Jun 26 2024 |
5674 |
527.31 |
| Jun 26 2024 |
9221 |
526.13 |
| Jun 19 2024 |
5850 |
527.31 |
| Jun 19 2024 |
9282 |
526.13 |
| Jun 12 2024 |
5809 |
527.31 |
| Jun 12 2024 |
9245 |
526.13 |
| Jun 05 2024 |
5837 |
527.31 |
| Jun 05 2024 |
9354 |
526.13 |
| May 29 2024 |
5846 |
527.31 |
| May 29 2024 |
9411 |
526.13 |
| May 22 2024 |
5926 |
527.31 |
| May 22 2024 |
9486 |
526.13 |
| May 15 2024 |
5996 |
527.31 |
| May 15 2024 |
9473 |
526.13 |
| May 08 2024 |
5994 |
527.31 |
| May 08 2024 |
9419 |
526.13 |
| May 01 2024 |
6034 |
527.31 |
| May 01 2024 |
9555 |
526.13 |
| Apr 24 2024 |
9260 |
527.31 |
| Apr 24 2024 |
14139 |
526.13 |
| Apr 17 2024 |
9217 |
527.31 |
| Apr 17 2024 |
14358 |
526.13 |
| Apr 10 2024 |
9092 |
513.91 |
| Apr 10 2024 |
14125 |
513.91 |
| Apr 03 2024 |
9190 |
527.31 |
| Apr 03 2024 |
14368 |
526.13 |
| Mar 27 2024 |
9193 |
531.24 |
| Mar 27 2024 |
14574 |
539.99 |
| Mar 21 2024 |
9224 |
531.24 |
| Mar 21 2024 |
14593 |
539.99 |
| Mar 14 2024 |
9215 |
531.24 |
| Mar 14 2024 |
14487 |
539.99 |
| Mar 07 2024 |
9265 |
531.24 |
| Mar 07 2024 |
14528 |
539.99 |
| Feb 29 2024 |
9280 |
531.24 |
| Feb 29 2024 |
14637 |
539.99 |
| Feb 22 2024 |
9239 |
531.24 |
| Feb 22 2024 |
14568 |
539.99 |
| Feb 15 2024 |
9110 |
514.69 |
| Feb 15 2024 |
14168 |
514.69 |
| Feb 08 2024 |
9110 |
514.69 |
| Feb 08 2024 |
14115 |
514.69 |
| Feb 01 2024 |
9162 |
514.69 |
| Feb 01 2024 |
14014 |
514.69 |
| Jan 25 2024 |
6903 |
490.67 |
| Jan 25 2024 |
12987 |
490.67 |
| Jan 18 2024 |
6893 |
490.67 |
| Jan 18 2024 |
12992 |
490.67 |
