| Jun 07 2026 |
4439 |
261.25 |
| Jun 02 2026 |
4445 |
261.25 |
| May 26 2026 |
4320 |
261.25 |
| May 19 2026 |
4076 |
247.27 |
| May 12 2026 |
4103 |
247.27 |
| May 05 2026 |
3249 |
248.61 |
| Apr 28 2026 |
3434 |
258.44 |
| Apr 21 2026 |
3471 |
258.44 |
| Apr 14 2026 |
3414 |
259.88 |
| Apr 07 2026 |
3325 |
255.82 |
| Mar 31 2026 |
3389 |
255.82 |
| Mar 24 2026 |
3352 |
255.82 |
| Mar 17 2026 |
3342 |
255.82 |
| Mar 10 2026 |
3348 |
255.82 |
| Mar 03 2026 |
3331 |
255.82 |
| Feb 24 2026 |
3339 |
255.82 |
| Feb 17 2026 |
3325 |
255.82 |
| Feb 10 2026 |
3319 |
255.82 |
| Feb 03 2026 |
3325 |
255.82 |
| Jan 27 2026 |
3334 |
255.82 |
| Jan 20 2026 |
3328 |
255.82 |
| Jan 13 2026 |
3329 |
255.82 |
| Jan 06 2026 |
3329 |
255.82 |
| Dec 30 2025 |
3332 |
255.82 |
| Dec 23 2025 |
3329 |
255.82 |
| Dec 16 2025 |
3333 |
255.82 |
| Dec 09 2025 |
3332 |
255.82 |
| Dec 02 2025 |
3332 |
255.82 |
| Nov 25 2025 |
3330 |
255.82 |
| Nov 18 2025 |
3332 |
255.82 |
| Nov 11 2025 |
3346 |
255.82 |
| Nov 04 2025 |
3350 |
255.82 |
| Oct 28 2025 |
3343 |
255.82 |
| Oct 21 2025 |
3337 |
255.82 |
| Oct 14 2025 |
3321 |
255.82 |
| Oct 07 2025 |
3328 |
255.82 |
| Sep 30 2025 |
3311 |
255.82 |
| Sep 23 2025 |
3319 |
255.82 |
| Sep 16 2025 |
3337 |
255.82 |
| Sep 09 2025 |
3260 |
253.04 |
| Sep 02 2025 |
3225 |
249.92 |
| Aug 26 2025 |
2966 |
249.92 |
| Aug 19 2025 |
2968 |
249.92 |
| Aug 12 2025 |
2904 |
249.92 |
| Aug 05 2025 |
2661 |
250.79 |
| Jul 29 2025 |
2672 |
250.79 |
| Jul 22 2025 |
2676 |
250.79 |
| Jul 15 2025 |
2760 |
250.79 |
| Jul 08 2025 |
2845 |
250.79 |
| Jul 01 2025 |
2872 |
250.79 |
| Jun 24 2025 |
2839 |
250.79 |
| Jun 17 2025 |
2830 |
250.79 |
| Jun 10 2025 |
2805 |
250.79 |
| Jun 03 2025 |
2811 |
250.79 |
| May 27 2025 |
2780 |
250.79 |
| May 20 2025 |
2815 |
251.13 |
| May 13 2025 |
2835 |
251.13 |
| May 06 2025 |
2827 |
254.4 |
| Apr 29 2025 |
2896 |
254.4 |
| Apr 22 2025 |
2844 |
254.4 |
| Apr 15 2025 |
2876 |
255.16 |
| Apr 08 2025 |
2813 |
255.56 |
| Apr 01 2025 |
2793 |
255.56 |
| Mar 25 2025 |
2790 |
255.56 |
| Mar 18 2025 |
2786 |
255.56 |
| Mar 11 2025 |
2739 |
255.56 |
| Mar 04 2025 |
2716 |
255.56 |
| Feb 25 2025 |
2714 |
255.56 |
| Feb 18 2025 |
2713 |
255.56 |
| Feb 11 2025 |
2701 |
255.56 |
| Feb 04 2025 |
2701 |
255.56 |
| Jan 29 2025 |
2710 |
255.56 |
| Jan 22 2025 |
2720 |
255.56 |
| Jan 15 2025 |
2599 |
250.38 |
| Jan 08 2025 |
2598 |
250.38 |
| Jan 01 2025 |
2597 |
250.38 |
| Dec 25 2024 |
2597 |
250.38 |
| Dec 18 2024 |
2593 |
250.38 |
| Dec 11 2024 |
2587 |
250.38 |
| Dec 04 2024 |
2586 |
250.38 |
| Nov 27 2024 |
2586 |
250.38 |
| Nov 20 2024 |
2582 |
250.38 |
| Nov 13 2024 |
2581 |
250.38 |
| Nov 06 2024 |
2579 |
250.38 |
| Oct 30 2024 |
2577 |
250.38 |
| Oct 23 2024 |
2583 |
250.38 |
| Oct 16 2024 |
2605 |
250.38 |
| Oct 09 2024 |
2644 |
250.38 |
