| Jun 06 2026 |
4606 |
266.76 |
| Jun 02 2026 |
4564 |
266.76 |
| May 26 2026 |
4442 |
266.76 |
| May 19 2026 |
4479 |
266.76 |
| May 12 2026 |
4515 |
266.76 |
| May 05 2026 |
4490 |
266.76 |
| Apr 28 2026 |
4585 |
266.76 |
| Apr 21 2026 |
4571 |
266.76 |
| Apr 14 2026 |
4631 |
266.76 |
| Apr 07 2026 |
4681 |
266.76 |
| Mar 31 2026 |
4659 |
266.76 |
| Mar 24 2026 |
4606 |
266.76 |
| Mar 17 2026 |
4676 |
266.76 |
| Mar 10 2026 |
4635 |
266.76 |
| Mar 03 2026 |
4547 |
266.76 |
| Feb 24 2026 |
4568 |
266.76 |
| Feb 17 2026 |
4545 |
266.76 |
| Feb 10 2026 |
4445 |
266.76 |
| Feb 03 2026 |
4434 |
266.76 |
| Jan 27 2026 |
4413 |
266.76 |
| Jan 20 2026 |
4421 |
266.76 |
| Jan 13 2026 |
4399 |
266.76 |
| Jan 06 2026 |
4404 |
266.76 |
| Dec 30 2025 |
4402 |
266.76 |
| Dec 23 2025 |
4392 |
266.76 |
| Dec 16 2025 |
4401 |
266.76 |
| Dec 09 2025 |
4395 |
266.76 |
| Dec 02 2025 |
4357 |
266.76 |
| Nov 25 2025 |
4409 |
266.76 |
| Nov 18 2025 |
4415 |
266.76 |
| Nov 11 2025 |
4396 |
266.76 |
| Nov 04 2025 |
4415 |
266.76 |
| Oct 28 2025 |
4395 |
266.76 |
| Oct 21 2025 |
4381 |
266.76 |
| Oct 14 2025 |
4454 |
266.76 |
| Oct 07 2025 |
3264 |
252.72 |
| Sep 30 2025 |
3248 |
252.72 |
| Sep 23 2025 |
3252 |
252.72 |
| Sep 16 2025 |
3271 |
252.72 |
| Sep 09 2025 |
19475 |
477.79 |
| Sep 09 2025 |
3250 |
252.72 |
| Sep 02 2025 |
17951 |
477.79 |
| Sep 02 2025 |
3267 |
252.72 |
| Aug 26 2025 |
17979 |
477.79 |
| Aug 26 2025 |
4440 |
266.76 |
| Aug 19 2025 |
18329 |
477.79 |
| Aug 19 2025 |
4443 |
266.76 |
| Aug 12 2025 |
19743 |
477.79 |
| Aug 12 2025 |
4416 |
266.76 |
| Aug 05 2025 |
20096 |
477.79 |
| Aug 05 2025 |
3780 |
259.78 |
| Jul 29 2025 |
20163 |
477.79 |
| Jul 29 2025 |
3840 |
259.78 |
| Jul 22 2025 |
19541 |
477.79 |
| Jul 22 2025 |
3877 |
259.78 |
| Jul 15 2025 |
20080 |
477.79 |
| Jul 15 2025 |
4024 |
254.89 |
| Jul 08 2025 |
20146 |
477.79 |
| Jul 08 2025 |
4170 |
254.89 |
| Jul 01 2025 |
20057 |
477.79 |
| Jul 01 2025 |
4199 |
254.89 |
| Jun 24 2025 |
20308 |
477.79 |
| Jun 24 2025 |
4088 |
250 |
| Jun 17 2025 |
20651 |
477.79 |
| Jun 17 2025 |
4245 |
250 |
| Jun 10 2025 |
18831 |
477.79 |
| Jun 10 2025 |
4251 |
250 |
| Jun 03 2025 |
18831 |
477.79 |
| Jun 03 2025 |
4185 |
250 |
| May 27 2025 |
20807 |
477.79 |
| May 27 2025 |
4181 |
250 |
| May 20 2025 |
18382 |
477.79 |
| May 20 2025 |
4407 |
250 |
| May 13 2025 |
17964 |
477.79 |
| May 13 2025 |
4468 |
250 |
| May 06 2025 |
17894 |
477.79 |
| May 06 2025 |
4499 |
250 |
| Apr 29 2025 |
16261 |
477.79 |
| Apr 29 2025 |
4558 |
250 |
| Apr 22 2025 |
16882 |
477.79 |
| Apr 22 2025 |
4645 |
250 |
| Apr 15 2025 |
19202 |
477.79 |
| Apr 15 2025 |
4627 |
250 |
| Apr 08 2025 |
19070 |
477.79 |
| Apr 08 2025 |
4284 |
250 |
| Apr 01 2025 |
18815 |
477.79 |
| Apr 01 2025 |
4249 |
250 |
| Mar 25 2025 |
18491 |
477.79 |
| Mar 25 2025 |
4214 |
250 |
| Mar 18 2025 |
18270 |
477.79 |
| Mar 18 2025 |
4219 |
250 |
| Mar 11 2025 |
19123 |
477.79 |
| Mar 11 2025 |
4305 |
250 |
| Mar 04 2025 |
17153 |
477.79 |
| Mar 04 2025 |
4218 |
250 |
| Feb 25 2025 |
17200 |
477.79 |
| Feb 25 2025 |
4194 |
250 |
| Feb 18 2025 |
16768 |
477.79 |
| Feb 18 2025 |
4180 |
250 |
| Feb 11 2025 |
15780 |
477.79 |
| Feb 11 2025 |
4148 |
250 |
| Feb 04 2025 |
14184 |
477.79 |
| Feb 04 2025 |
4103 |
250 |
| Jan 29 2025 |
14150 |
477.79 |
| Jan 29 2025 |
4129 |
250 |
| Jan 22 2025 |
4130 |
250 |
| Jan 15 2025 |
4197 |
253.13 |
| Jan 08 2025 |
4177 |
253.13 |
| Jan 01 2025 |
4181 |
253.13 |
| Dec 25 2024 |
4181 |
253.13 |
| Dec 18 2024 |
4172 |
253.13 |
| Dec 11 2024 |
4173 |
253.13 |
| Dec 04 2024 |
4174 |
253.13 |
| Nov 27 2024 |
4173 |
253.13 |
| Nov 20 2024 |
4181 |
253.13 |
| Nov 13 2024 |
4223 |
253.13 |
| Nov 06 2024 |
4234 |
253.13 |
| Oct 30 2024 |
4238 |
253.13 |
| Oct 23 2024 |
4277 |
253.13 |
| Oct 16 2024 |
4371 |
253.13 |
| Oct 09 2024 |
4545 |
253.13 |
