| Jun 23 2026 |
605 |
258.83 |
| Jun 16 2026 |
620 |
258.83 |
| Jun 09 2026 |
618 |
258.83 |
| Jun 02 2026 |
628 |
258.68 |
| May 26 2026 |
624 |
258.68 |
| May 19 2026 |
549 |
251.08 |
| May 12 2026 |
551 |
251.08 |
| May 05 2026 |
546 |
251.08 |
| Apr 28 2026 |
545 |
251.08 |
| Apr 21 2026 |
544 |
251.08 |
| Apr 14 2026 |
535 |
251.08 |
| Apr 07 2026 |
532 |
251.08 |
| Mar 31 2026 |
533 |
251.08 |
| Mar 24 2026 |
541 |
252.54 |
| Mar 17 2026 |
529 |
252.54 |
| Mar 10 2026 |
531 |
252.54 |
| Mar 03 2026 |
531 |
252.54 |
| Feb 24 2026 |
620 |
260.45 |
| Feb 17 2026 |
618 |
260.45 |
| Feb 10 2026 |
614 |
260.45 |
| Feb 03 2026 |
611 |
260.45 |
| Jan 27 2026 |
610 |
260.45 |
| Jan 20 2026 |
608 |
260.45 |
| Jan 13 2026 |
610 |
260.45 |
| Jan 06 2026 |
611 |
260.45 |
| Dec 30 2025 |
611 |
260.45 |
| Dec 23 2025 |
610 |
260.45 |
| Dec 16 2025 |
611 |
260.45 |
| Dec 09 2025 |
611 |
260.45 |
| Dec 02 2025 |
614 |
260.45 |
| Nov 25 2025 |
614 |
260.45 |
| Nov 18 2025 |
614 |
260.45 |
| Nov 11 2025 |
614 |
260.2 |
| Nov 04 2025 |
617 |
260.2 |
| Oct 28 2025 |
612 |
260.2 |
| Oct 21 2025 |
611 |
260.2 |
| Oct 14 2025 |
614 |
260.27 |
| Oct 07 2025 |
613 |
260.27 |
| Sep 30 2025 |
611 |
260.27 |
| Sep 23 2025 |
577 |
257.12 |
| Sep 16 2025 |
579 |
257.12 |
| Sep 09 2025 |
577 |
257.12 |
| Sep 02 2025 |
578 |
257.12 |
| Aug 26 2025 |
533 |
257.37 |
| Aug 19 2025 |
540 |
257.37 |
| Aug 12 2025 |
515 |
257.37 |
| Aug 05 2025 |
482 |
257.37 |
| Jul 29 2025 |
485 |
257.37 |
| Jul 22 2025 |
487 |
257.37 |
| Jul 15 2025 |
503 |
257.37 |
| Jul 08 2025 |
396 |
245.97 |
| Jul 01 2025 |
402 |
245.97 |
| Jun 24 2025 |
403 |
245.97 |
| Jun 17 2025 |
396 |
245.97 |
| Jun 10 2025 |
396 |
245.97 |
| Jun 03 2025 |
554 |
259.79 |
| May 27 2025 |
545 |
259.79 |
| May 20 2025 |
554 |
259.79 |
| May 13 2025 |
549 |
259.79 |
| May 06 2025 |
742 |
278.27 |
| Apr 29 2025 |
767 |
278.27 |
| Apr 22 2025 |
767 |
278.27 |
| Apr 15 2025 |
505 |
257.83 |
| Apr 08 2025 |
488 |
257.83 |
| Apr 01 2025 |
492 |
257.83 |
| Mar 25 2025 |
724 |
276.58 |
| Mar 18 2025 |
687 |
274.61 |
| Mar 11 2025 |
578 |
264.69 |
| Mar 04 2025 |
576 |
264.69 |
| Feb 25 2025 |
574 |
264.69 |
| Feb 18 2025 |
576 |
264.69 |
| Feb 11 2025 |
575 |
264.69 |
| Feb 04 2025 |
581 |
264.69 |
| Jan 29 2025 |
584 |
264.69 |
| Jan 22 2025 |
586 |
264.69 |
| Jan 15 2025 |
310 |
241.25 |
| Jan 08 2025 |
310 |
241.25 |
| Jan 01 2025 |
310 |
241.25 |
| Dec 25 2024 |
310 |
241.25 |
| Dec 18 2024 |
310 |
241.25 |
| Dec 11 2024 |
310 |
241.25 |
| Dec 04 2024 |
310 |
241.25 |
| Nov 27 2024 |
310 |
241.25 |
| Nov 20 2024 |
310 |
241.25 |
| Nov 13 2024 |
310 |
241.25 |
| Nov 06 2024 |
310 |
241.25 |
| Oct 30 2024 |
310 |
241.25 |
| Oct 23 2024 |
310 |
241.25 |
| Oct 16 2024 |
311 |
241.25 |
| Oct 09 2024 |
313 |
241.25 |
