| Dec 16 2025 |
531 |
274.26 |
| Dec 09 2025 |
531 |
274.26 |
| Dec 02 2025 |
528 |
274.26 |
| Nov 25 2025 |
528 |
274.26 |
| Nov 18 2025 |
528 |
274.26 |
| Nov 11 2025 |
526 |
274.26 |
| Nov 04 2025 |
526 |
274.26 |
| Oct 28 2025 |
529 |
274.26 |
| Oct 21 2025 |
533 |
274.26 |
| Oct 14 2025 |
540 |
274.26 |
| Oct 07 2025 |
567 |
275.04 |
| Sep 30 2025 |
581 |
275.04 |
| Sep 23 2025 |
593 |
275.04 |
| Sep 16 2025 |
599 |
275.04 |
| Sep 09 2025 |
601 |
275.04 |
| Sep 02 2025 |
621 |
275.04 |
| Aug 26 2025 |
543 |
274.26 |
| Aug 19 2025 |
542 |
274.26 |
| Aug 12 2025 |
527 |
274.26 |
| Aug 05 2025 |
454 |
274.26 |
| Jul 29 2025 |
474 |
274.26 |
| Jul 22 2025 |
483 |
274.26 |
| Jul 15 2025 |
537 |
274.26 |
| Jul 08 2025 |
555 |
274.26 |
| Jul 01 2025 |
557 |
274.26 |
| Jun 24 2025 |
531 |
274.26 |
| Jun 17 2025 |
295 |
256.77 |
| Jun 10 2025 |
293 |
256.77 |
| Jun 03 2025 |
297 |
256.77 |
| May 27 2025 |
297 |
256.77 |
| May 20 2025 |
304 |
256.77 |
| May 13 2025 |
310 |
256.77 |
| May 06 2025 |
327 |
256.77 |
| Apr 29 2025 |
322 |
256.77 |
| Apr 22 2025 |
330 |
256.77 |
| Apr 15 2025 |
567 |
262.02 |
| Apr 08 2025 |
550 |
262.02 |
| Apr 01 2025 |
548 |
262.02 |
| Mar 25 2025 |
548 |
262.02 |
| Mar 18 2025 |
540 |
262.02 |
| Mar 11 2025 |
539 |
262.02 |
| Mar 04 2025 |
536 |
262.02 |
| Feb 25 2025 |
531 |
262.02 |
| Feb 18 2025 |
531 |
262.02 |
| Feb 11 2025 |
530 |
262.02 |
| Feb 04 2025 |
535 |
262.02 |
| Jan 29 2025 |
537 |
262.02 |
| Jan 22 2025 |
539 |
262.02 |
| Jan 15 2025 |
630 |
267.46 |
| Jan 08 2025 |
629 |
267.46 |
| Jan 01 2025 |
629 |
267.46 |
| Dec 25 2024 |
629 |
267.46 |
| Dec 18 2024 |
606 |
265.76 |
| Dec 11 2024 |
605 |
265.76 |
| Dec 04 2024 |
605 |
265.76 |
| Nov 27 2024 |
605 |
265.76 |
| Nov 20 2024 |
605 |
265.76 |
| Nov 13 2024 |
605 |
265.76 |
| Nov 06 2024 |
605 |
265.76 |
| Oct 30 2024 |
606 |
265.76 |
| Oct 23 2024 |
607 |
265.76 |
| Oct 16 2024 |
612 |
265.76 |
| Oct 09 2024 |
614 |
265.76 |
