| Jun 06 2026 |
674 |
146.35 |
| Jun 02 2026 |
671 |
146.35 |
| May 26 2026 |
2771 |
248.69 |
| May 26 2026 |
632 |
146.35 |
| May 19 2026 |
2783 |
248.69 |
| May 19 2026 |
640 |
146.35 |
| May 12 2026 |
2652 |
248.69 |
| May 12 2026 |
650 |
146.35 |
| May 05 2026 |
2637 |
248.69 |
| May 05 2026 |
630 |
146.35 |
| Apr 28 2026 |
2654 |
248.69 |
| Apr 28 2026 |
634 |
146.35 |
| Apr 21 2026 |
2880 |
248.69 |
| Apr 21 2026 |
623 |
146.35 |
| Apr 14 2026 |
2891 |
248.69 |
| Apr 14 2026 |
638 |
146.35 |
| Apr 07 2026 |
3351 |
248.69 |
| Apr 07 2026 |
639 |
146.35 |
| Mar 31 2026 |
3327 |
248.69 |
| Mar 31 2026 |
633 |
146.35 |
| Mar 24 2026 |
3333 |
248.69 |
| Mar 24 2026 |
618 |
146.35 |
| Mar 17 2026 |
3347 |
248.69 |
| Mar 17 2026 |
631 |
146.35 |
| Mar 10 2026 |
3349 |
248.69 |
| Mar 10 2026 |
631 |
146.35 |
| Mar 03 2026 |
3350 |
248.69 |
| Mar 03 2026 |
630 |
146.35 |
| Feb 24 2026 |
3421 |
248.69 |
| Feb 24 2026 |
624 |
146.35 |
| Feb 17 2026 |
3427 |
248.69 |
| Feb 17 2026 |
630 |
146.35 |
| Feb 10 2026 |
3427 |
248.69 |
| Feb 10 2026 |
610 |
146.35 |
| Feb 03 2026 |
3427 |
248.69 |
| Feb 03 2026 |
606 |
146.35 |
| Jan 27 2026 |
3428 |
248.69 |
| Jan 27 2026 |
606 |
146.35 |
| Jan 20 2026 |
3428 |
248.69 |
| Jan 20 2026 |
609 |
146.35 |
| Jan 13 2026 |
3428 |
248.69 |
| Jan 13 2026 |
2284 |
171.67 |
| Jan 06 2026 |
3428 |
248.69 |
| Jan 06 2026 |
2287 |
171.67 |
| Dec 30 2025 |
3428 |
248.69 |
| Dec 30 2025 |
2287 |
171.67 |
| Dec 23 2025 |
3428 |
248.69 |
| Dec 23 2025 |
2281 |
171.67 |
| Dec 16 2025 |
3428 |
248.69 |
| Dec 16 2025 |
2279 |
171.67 |
| Dec 09 2025 |
3343 |
248.69 |
| Dec 09 2025 |
2273 |
171.67 |
| Dec 02 2025 |
3321 |
248.69 |
| Dec 02 2025 |
2261 |
171.67 |
| Nov 25 2025 |
3288 |
248.69 |
| Nov 25 2025 |
2314 |
171.67 |
| Nov 18 2025 |
3286 |
248.69 |
| Nov 18 2025 |
2317 |
171.67 |
| Nov 11 2025 |
3133 |
248.69 |
| Nov 11 2025 |
2285 |
171.67 |
| Nov 04 2025 |
3136 |
248.69 |
| Nov 04 2025 |
2308 |
171.67 |
| Oct 28 2025 |
3219 |
248.69 |
| Oct 28 2025 |
2299 |
171.67 |
| Oct 21 2025 |
3204 |
248.69 |
| Oct 21 2025 |
2288 |
171.67 |
| Oct 14 2025 |
3256 |
248.69 |
| Oct 14 2025 |
2347 |
171.67 |
| Oct 07 2025 |
3273 |
248.69 |
| Oct 07 2025 |
2404 |
171.67 |
| Sep 30 2025 |
3287 |
248.69 |
| Sep 30 2025 |
2488 |
171.67 |
| Sep 23 2025 |
3287 |
248.69 |
| Sep 23 2025 |
2527 |
171.67 |
| Sep 16 2025 |
3285 |
248.69 |
| Sep 16 2025 |
2575 |
171.67 |
| Sep 09 2025 |
3337 |
248.69 |
| Sep 09 2025 |
2610 |
171.67 |
| Sep 02 2025 |
2623 |
248.69 |
| Sep 02 2025 |
2705 |
171.67 |
| Aug 26 2025 |
2624 |
248.69 |
| Aug 26 2025 |
2429 |
171.67 |
| Aug 19 2025 |
2645 |
248.69 |
| Aug 19 2025 |
2430 |
171.67 |
| Aug 12 2025 |
2721 |
248.69 |
| Aug 12 2025 |
2406 |
171.67 |
| Aug 05 2025 |
2878 |
248.69 |
| Aug 05 2025 |
2170 |
171.67 |
| Jul 29 2025 |
2902 |
248.69 |
| Jul 29 2025 |
2219 |
171.67 |
| Jul 22 2025 |
2823 |
248.69 |
| Jul 22 2025 |
2250 |
171.67 |
| Jul 15 2025 |
2912 |
248.69 |
| Jul 15 2025 |
2428 |
171.67 |
| Jul 08 2025 |
2919 |
248.69 |
| Jul 08 2025 |
2532 |
171.67 |
| Jul 01 2025 |
2889 |
248.69 |
| Jul 01 2025 |
2561 |
171.67 |
| Jun 24 2025 |
2885 |
248.69 |
| Jun 24 2025 |
2568 |
171.67 |
| Jun 17 2025 |
2924 |
248.69 |
| Jun 17 2025 |
2718 |
171.67 |
| Jun 10 2025 |
2723 |
171.67 |
| Jun 03 2025 |
2710 |
171.67 |
| May 27 2025 |
3463 |
256.44 |
| May 27 2025 |
2699 |
171.67 |
| May 20 2025 |
2927 |
256.44 |
| May 20 2025 |
2891 |
171.67 |
| May 13 2025 |
2927 |
256.44 |
| May 13 2025 |
2966 |
171.67 |
| May 06 2025 |
2941 |
256.44 |
| May 06 2025 |
3049 |
171.67 |
| Apr 29 2025 |
2720 |
256.44 |
| Apr 29 2025 |
3124 |
171.67 |
| Apr 22 2025 |
2759 |
256.44 |
| Apr 22 2025 |
3186 |
171.67 |
| Apr 15 2025 |
3140 |
256.44 |
| Apr 15 2025 |
3201 |
171.67 |
| Apr 08 2025 |
3058 |
256.44 |
| Apr 08 2025 |
2915 |
171.67 |
| Apr 01 2025 |
3022 |
256.44 |
| Apr 01 2025 |
2924 |
171.67 |
| Mar 25 2025 |
3017 |
256.44 |
| Mar 25 2025 |
2928 |
171.67 |
| Mar 18 2025 |
2989 |
256.44 |
| Mar 18 2025 |
2272 |
164.91 |
| Mar 11 2025 |
2938 |
256.44 |
| Mar 11 2025 |
2295 |
164.91 |
| Mar 04 2025 |
2274 |
164.91 |
| Feb 25 2025 |
2280 |
164.91 |
| Feb 18 2025 |
2277 |
164.91 |
| Feb 11 2025 |
2278 |
164.91 |
| Feb 04 2025 |
1510 |
163.55 |
| Jan 29 2025 |
1521 |
163.55 |
| Jan 22 2025 |
1530 |
163.55 |
| Jan 15 2025 |
1171 |
155.43 |
| Jan 08 2025 |
1169 |
155.43 |
| Jan 01 2025 |
1169 |
155.43 |
| Dec 25 2024 |
1169 |
155.43 |
| Dec 18 2024 |
1168 |
155.43 |
| Dec 11 2024 |
1166 |
155.43 |
| Dec 04 2024 |
1166 |
155.43 |
| Nov 27 2024 |
1166 |
155.43 |
| Nov 20 2024 |
1168 |
155.43 |
| Nov 13 2024 |
1169 |
155.43 |
| Nov 06 2024 |
1168 |
155.43 |
| Oct 30 2024 |
1168 |
155.43 |
| Oct 23 2024 |
1171 |
155.43 |
| Oct 16 2024 |
1189 |
155.43 |
| Oct 09 2024 |
1212 |
155.43 |
