| Jun 06 2026 |
774 |
148.33 |
| Jun 02 2026 |
770 |
148.33 |
| May 26 2026 |
728 |
148.33 |
| May 19 2026 |
738 |
148.33 |
| May 12 2026 |
749 |
148.33 |
| May 05 2026 |
728 |
148.33 |
| Apr 28 2026 |
735 |
148.33 |
| Apr 21 2026 |
719 |
148.33 |
| Apr 14 2026 |
739 |
148.33 |
| Apr 07 2026 |
742 |
148.33 |
| Mar 31 2026 |
737 |
148.33 |
| Mar 24 2026 |
716 |
148.33 |
| Mar 17 2026 |
1258 |
150.52 |
| Mar 10 2026 |
1258 |
150.52 |
| Mar 03 2026 |
1253 |
150.52 |
| Feb 24 2026 |
1248 |
150.52 |
| Feb 17 2026 |
1237 |
150.52 |
| Feb 10 2026 |
1238 |
150.52 |
| Feb 03 2026 |
1198 |
149.51 |
| Jan 27 2026 |
1195 |
149.51 |
| Jan 20 2026 |
1194 |
149.51 |
| Jan 13 2026 |
1199 |
149.65 |
| Jan 06 2026 |
1199 |
149.65 |
| Dec 30 2025 |
1199 |
149.65 |
| Dec 23 2025 |
1196 |
149.65 |
| Dec 16 2025 |
1197 |
149.65 |
| Dec 09 2025 |
1197 |
149.65 |
| Dec 02 2025 |
1192 |
149.65 |
| Nov 25 2025 |
1192 |
149.65 |
| Nov 18 2025 |
1193 |
149.65 |
| Nov 11 2025 |
1193 |
149.65 |
| Nov 04 2025 |
1197 |
149.65 |
| Oct 28 2025 |
1191 |
149.65 |
| Oct 21 2025 |
1187 |
149.65 |
| Oct 14 2025 |
1187 |
149.65 |
| Oct 07 2025 |
1178 |
149.65 |
| Sep 30 2025 |
1108 |
147.98 |
| Sep 23 2025 |
1113 |
147.98 |
| Sep 16 2025 |
1121 |
147.98 |
| Sep 09 2025 |
1111 |
147.98 |
| Sep 02 2025 |
1109 |
147.98 |
| Aug 26 2025 |
1077 |
150.05 |
| Aug 19 2025 |
1078 |
150.05 |
| Aug 12 2025 |
1052 |
150.05 |
| Aug 05 2025 |
941 |
150.05 |
| Jul 29 2025 |
945 |
150.05 |
| Jul 22 2025 |
948 |
150.05 |
| Jul 15 2025 |
988 |
150.05 |
| Jul 08 2025 |
1016 |
150.05 |
| Jul 01 2025 |
1021 |
150.05 |
| Jun 24 2025 |
1011 |
150.05 |
| Jun 17 2025 |
1007 |
150.05 |
| Jun 10 2025 |
1001 |
150.05 |
| Jun 03 2025 |
1003 |
150.05 |
| May 27 2025 |
991 |
150.05 |
| May 20 2025 |
984 |
149.56 |
| May 13 2025 |
975 |
149.56 |
| May 06 2025 |
958 |
149.56 |
| Apr 29 2025 |
969 |
149.56 |
| Apr 22 2025 |
960 |
149.56 |
| Apr 15 2025 |
964 |
149.56 |
| Apr 08 2025 |
925 |
149.56 |
| Apr 01 2025 |
919 |
149.56 |
| Mar 25 2025 |
921 |
149.56 |
| Mar 18 2025 |
904 |
149.08 |
| Mar 11 2025 |
890 |
149.08 |
| Mar 04 2025 |
877 |
149.08 |
| Feb 25 2025 |
874 |
149.08 |
| Feb 18 2025 |
879 |
149.08 |
| Feb 11 2025 |
882 |
149.08 |
| Feb 04 2025 |
932 |
150.35 |
| Jan 29 2025 |
938 |
150.35 |
| Jan 22 2025 |
942 |
150.35 |
| Jan 15 2025 |
1110 |
153.89 |
| Jan 08 2025 |
1108 |
153.89 |
| Jan 01 2025 |
1108 |
153.89 |
| Dec 25 2024 |
1108 |
153.89 |
| Dec 18 2024 |
1108 |
153.89 |
| Dec 11 2024 |
1106 |
153.89 |
| Dec 04 2024 |
1106 |
153.89 |
| Nov 27 2024 |
1106 |
153.89 |
| Nov 20 2024 |
1108 |
153.89 |
| Nov 13 2024 |
1109 |
153.89 |
| Nov 06 2024 |
1110 |
153.89 |
| Oct 30 2024 |
1110 |
153.89 |
| Oct 23 2024 |
1114 |
153.89 |
| Oct 16 2024 |
1131 |
153.89 |
| Oct 09 2024 |
1153 |
153.89 |
