| Sep 03 2014 |
11480 |
408.32 |
| Sep 03 2014 |
16895 |
408.32 |
| Aug 27 2014 |
11570 |
408.32 |
| Aug 27 2014 |
16920 |
408.32 |
| Aug 20 2014 |
11527 |
408.32 |
| Aug 20 2014 |
16955 |
408.32 |
| Aug 13 2014 |
11567 |
408.32 |
| Aug 13 2014 |
17013 |
408.32 |
| Aug 06 2014 |
11602 |
408.32 |
| Aug 06 2014 |
17093 |
408.32 |
| Jul 30 2014 |
11607 |
408.32 |
| Jul 30 2014 |
17214 |
408.32 |
| Jul 23 2014 |
11520 |
408.32 |
| Jul 23 2014 |
17139 |
408.32 |
| Jul 16 2014 |
11526 |
408.32 |
| Jul 16 2014 |
17136 |
408.32 |
| Jul 09 2014 |
11609 |
408.32 |
| Jul 09 2014 |
17106 |
408.32 |
| Jul 02 2014 |
11716 |
408.32 |
| Jul 02 2014 |
17269 |
408.32 |
| Jun 25 2014 |
11851 |
408.32 |
| Jun 25 2014 |
17305 |
408.32 |
| Jun 18 2014 |
11948 |
408.32 |
| Jun 18 2014 |
17337 |
408.32 |
| Jun 11 2014 |
16698 |
454.41 |
| Jun 11 2014 |
16172 |
451.97 |
| Jun 11 2014 |
24122 |
452.78 |
| Jun 04 2014 |
16483 |
451.97 |
| Jun 04 2014 |
16822 |
454.41 |
| Jun 04 2014 |
24294 |
452.78 |
| May 28 2014 |
16448 |
451.97 |
| May 28 2014 |
16705 |
454.41 |
| May 28 2014 |
24188 |
452.78 |
| May 21 2014 |
16752 |
454.41 |
| May 21 2014 |
16534 |
451.97 |
| May 21 2014 |
24277 |
452.78 |
| May 14 2014 |
16870 |
454.41 |
| May 14 2014 |
14054 |
425.45 |
| May 14 2014 |
19050 |
417.21 |
| May 07 2014 |
13859 |
425.45 |
| May 07 2014 |
16433 |
454.41 |
| May 07 2014 |
18767 |
417.21 |
| Apr 30 2014 |
16968 |
454.41 |
| Apr 30 2014 |
13135 |
413.38 |
| Apr 30 2014 |
18674 |
413.38 |
| Apr 23 2014 |
15389 |
437.03 |
| Apr 23 2014 |
13273 |
413.38 |
| Apr 23 2014 |
18500 |
410.19 |
| Apr 16 2014 |
13194 |
413.38 |
| Apr 16 2014 |
15362 |
437.03 |
| Apr 16 2014 |
18395 |
410.19 |
| Apr 09 2014 |
13329 |
413.38 |
| Apr 09 2014 |
15941 |
437.03 |
| Apr 09 2014 |
18700 |
410.19 |
| Apr 02 2014 |
14210 |
421.95 |
| Apr 02 2014 |
13463 |
413.38 |
| Apr 02 2014 |
16730 |
399.19 |
| Mar 26 2014 |
13738 |
413.38 |
| Mar 26 2014 |
13938 |
421.95 |
| Mar 26 2014 |
16717 |
399.19 |
| Mar 19 2014 |
13801 |
413.38 |
| Mar 19 2014 |
13870 |
421.95 |
| Mar 19 2014 |
16714 |
399.19 |
| Mar 12 2014 |
13825 |
413.38 |
| Mar 12 2014 |
13898 |
421.95 |
| Mar 12 2014 |
16737 |
399.19 |
| Mar 05 2014 |
13709 |
421.95 |
| Mar 05 2014 |
13840 |
413.38 |
| Mar 05 2014 |
16641 |
399.19 |
| Feb 26 2014 |
13850 |
413.38 |
| Feb 26 2014 |
13638 |
421.95 |
| Feb 26 2014 |
16678 |
399.19 |
| Feb 19 2014 |
13876 |
413.38 |
| Feb 19 2014 |
13698 |
421.95 |
| Feb 19 2014 |
16694 |
399.19 |
| Feb 12 2014 |
13676 |
421.95 |
| Feb 12 2014 |
13887 |
413.38 |
| Feb 12 2014 |
16682 |
399.19 |
| Feb 05 2014 |
13718 |
410.82 |
| Feb 05 2014 |
13709 |
421.95 |
| Feb 05 2014 |
16756 |
399.19 |
| Jan 29 2014 |
13802 |
410.82 |
| Jan 29 2014 |
13647 |
421.95 |
| Jan 29 2014 |
16770 |
399.19 |
| Jan 22 2014 |
13765 |
410.82 |
| Jan 22 2014 |
13591 |
421.95 |
| Jan 22 2014 |
16714 |
399.19 |
| Jan 15 2014 |
13798 |
410.82 |
| Jan 15 2014 |
13598 |
421.95 |
| Jan 15 2014 |
16744 |
399.19 |
| Jan 08 2014 |
13813 |
410.82 |
| Jan 08 2014 |
13518 |
421.95 |
| Jan 08 2014 |
16704 |
399.19 |
| Jan 01 2014 |
13816 |
410.82 |
| Jan 01 2014 |
13518 |
421.95 |
| Jan 01 2014 |
16705 |
399.19 |
| Dec 25 2013 |
13518 |
421.95 |
| Dec 25 2013 |
13816 |
410.82 |
| Dec 25 2013 |
16708 |
399.19 |
| Dec 18 2013 |
13816 |
410.82 |
| Dec 18 2013 |
13518 |
421.95 |
| Dec 18 2013 |
16708 |
399.19 |
| Dec 11 2013 |
13816 |
410.82 |
| Dec 11 2013 |
13519 |
421.95 |
| Dec 11 2013 |
16709 |
399.19 |
| Dec 04 2013 |
13520 |
421.95 |
| Dec 04 2013 |
13816 |
410.82 |
| Dec 04 2013 |
16710 |
399.19 |
| Nov 27 2013 |
13520 |
421.95 |
| Nov 27 2013 |
13816 |
410.82 |
| Nov 27 2013 |
16710 |
399.19 |
| Nov 20 2013 |
13816 |
410.82 |
| Nov 20 2013 |
13520 |
421.95 |
| Nov 20 2013 |
16711 |
399.19 |
| Nov 13 2013 |
13520 |
421.95 |
| Nov 13 2013 |
13816 |
410.82 |
| Nov 13 2013 |
16711 |
399.19 |
| Nov 06 2013 |
13520 |
421.95 |
| Nov 06 2013 |
13817 |
410.82 |
| Nov 06 2013 |
16711 |
399.19 |
| Oct 30 2013 |
13815 |
410.82 |
| Oct 30 2013 |
13520 |
421.95 |
| Oct 30 2013 |
16710 |
399.19 |
| Oct 23 2013 |
13816 |
410.82 |
| Oct 23 2013 |
13512 |
421.95 |
| Oct 23 2013 |
16709 |
399.19 |
| Oct 16 2013 |
13535 |
421.95 |
| Oct 16 2013 |
13793 |
410.82 |
| Oct 16 2013 |
16707 |
399.19 |
| Oct 09 2013 |
13794 |
410.82 |
| Oct 09 2013 |
13390 |
421.95 |
| Oct 09 2013 |
16605 |
399.19 |
| Oct 02 2013 |
13786 |
410.82 |
| Oct 02 2013 |
13416 |
421.95 |
| Oct 02 2013 |
16632 |
399.19 |
| Sep 25 2013 |
13703 |
410.82 |
| Sep 25 2013 |
13394 |
421.95 |
| Sep 25 2013 |
16582 |
399.19 |
| Sep 18 2013 |
13278 |
421.95 |
| Sep 18 2013 |
13637 |
410.82 |
| Sep 18 2013 |
16459 |
399.19 |
| Sep 11 2013 |
14075 |
416.21 |
| Sep 11 2013 |
13252 |
421.95 |
| Sep 11 2013 |
16724 |
402.02 |
| Sep 04 2013 |
14119 |
416.21 |
| Sep 04 2013 |
13383 |
421.95 |
| Sep 04 2013 |
16855 |
402.02 |
| Aug 28 2013 |
13336 |
421.95 |
| Aug 28 2013 |
14101 |
416.21 |
| Aug 28 2013 |
16844 |
402.02 |
| Aug 21 2013 |
14180 |
416.21 |
| Aug 21 2013 |
13406 |
421.95 |
| Aug 21 2013 |
16920 |
402.02 |
| Aug 14 2013 |
14274 |
416.21 |
| Aug 14 2013 |
13428 |
421.95 |
| Aug 14 2013 |
16678 |
402.02 |
| Aug 07 2013 |
14470 |
416.21 |
| Aug 07 2013 |
13447 |
421.95 |
| Aug 07 2013 |
16858 |
402.02 |
| Jul 31 2013 |
14564 |
416.21 |
| Jul 31 2013 |
13677 |
421.95 |
| Jul 31 2013 |
17063 |
402.02 |
| Jul 24 2013 |
14720 |
416.21 |
| Jul 24 2013 |
13590 |
421.95 |
| Jul 24 2013 |
17177 |
402.02 |
| Jul 17 2013 |
14773 |
416.21 |
| Jul 17 2013 |
13629 |
421.95 |
| Jul 17 2013 |
17226 |
402.02 |
| Jul 10 2013 |
13708 |
421.95 |
| Jul 10 2013 |
14930 |
416.21 |
| Jul 10 2013 |
17408 |
402.02 |
| Jul 03 2013 |
15064 |
416.21 |
| Jul 03 2013 |
13723 |
421.95 |
| Jul 03 2013 |
17430 |
402.02 |
| Jun 26 2013 |
14273 |
405.61 |
| Jun 26 2013 |
12556 |
411.13 |
| Jun 26 2013 |
17629 |
402.02 |
| Jun 19 2013 |
12706 |
411.13 |
| Jun 19 2013 |
12185 |
384.82 |
| Jun 19 2013 |
17561 |
402.02 |
| Jun 12 2013 |
12781 |
411.13 |
| Jun 12 2013 |
12237 |
384.82 |
| Jun 12 2013 |
17771 |
402.02 |
| Jun 05 2013 |
12096 |
384.82 |
| Jun 05 2013 |
12733 |
411.13 |
| Jun 05 2013 |
17641 |
402.02 |
| May 29 2013 |
12645 |
411.13 |
| May 29 2013 |
13313 |
395.81 |
| May 29 2013 |
17811 |
403.12 |
| May 22 2013 |
12875 |
411.13 |
| May 22 2013 |
14117 |
401.47 |
| May 22 2013 |
15622 |
385.69 |
| May 15 2013 |
14152 |
401.47 |
| May 15 2013 |
12859 |
411.13 |
| May 15 2013 |
15628 |
385.69 |
| May 08 2013 |
14102 |
401.47 |
| May 08 2013 |
12857 |
411.13 |
| May 08 2013 |
15551 |
385.69 |
| May 01 2013 |
9655 |
376.69 |
| May 01 2013 |
14914 |
407.98 |
| May 01 2013 |
16286 |
389.75 |
| Apr 24 2013 |
14016 |
399.7 |
| Apr 24 2013 |
9460 |
376.69 |
| Apr 24 2013 |
15894 |
387.12 |
| Apr 17 2013 |
14027 |
399.7 |
| Apr 17 2013 |
9561 |
376.69 |
| Apr 17 2013 |
15971 |
387.12 |
| Apr 10 2013 |
13817 |
399.7 |
| Apr 10 2013 |
17546 |
399.7 |
| Apr 03 2013 |
13750 |
399.7 |
| Apr 03 2013 |
17508 |
399.7 |
| Mar 27 2013 |
13509 |
397.3 |
| Mar 27 2013 |
21371 |
493.8 |
| Mar 27 2013 |
17299 |
397.3 |
| Mar 20 2013 |
13289 |
397.3 |
| Mar 20 2013 |
21210 |
493.8 |
| Mar 20 2013 |
17249 |
397.3 |
| Mar 13 2013 |
17241 |
397.3 |
| Oct 19 2012 |
14813 |
428.75 |
| Oct 19 2012 |
19605 |
493.8 |
| Oct 19 2012 |
22377 |
439.51 |
| Sep 23 2012 |
19283 |
493.8 |
| Sep 23 2012 |
14727 |
428.75 |
| Sep 23 2012 |
22183 |
439.51 |
| Aug 31 2012 |
14544 |
430.89 |
| Aug 31 2012 |
18465 |
493.8 |
| Aug 31 2012 |
22422 |
444.33 |
| Aug 24 2012 |
18235 |
493.8 |
| Aug 24 2012 |
14368 |
430.89 |
| Aug 24 2012 |
22230 |
444.33 |
| Aug 10 2012 |
13895 |
430.89 |
| Aug 10 2012 |
17589 |
493.8 |
| Aug 10 2012 |
21646 |
444.33 |
| Aug 03 2012 |
17199 |
493.8 |
| Aug 03 2012 |
13658 |
430.89 |
| Aug 03 2012 |
21369 |
444.33 |
| Jul 27 2012 |
16961 |
493.8 |
| Jul 27 2012 |
14312 |
444.19 |
| Jul 27 2012 |
22652 |
456.59 |
| Jul 06 2012 |
13586 |
444.19 |
| Jul 06 2012 |
16175 |
493.8 |
| Jul 06 2012 |
21996 |
456.59 |
| Jun 22 2012 |
12899 |
453.06 |
| Jun 22 2012 |
15858 |
493.8 |
| Jun 22 2012 |
23468 |
477.32 |
| Jun 15 2012 |
12844 |
453.06 |
| Jun 15 2012 |
15674 |
493.8 |
| Jun 15 2012 |
23804 |
477.32 |
| Jun 08 2012 |
12805 |
453.06 |
| Jun 08 2012 |
15380 |
493.8 |
| Jun 08 2012 |
23580 |
477.32 |
| Jun 01 2012 |
10658 |
427.58 |
| Jun 01 2012 |
15339 |
493.8 |
| Jun 01 2012 |
23256 |
477.01 |
| May 25 2012 |
8868 |
427.58 |
| May 25 2012 |
14325 |
493.8 |
| May 25 2012 |
21717 |
477.01 |
| May 18 2012 |
8990 |
427.58 |
| May 18 2012 |
14396 |
493.8 |
| May 18 2012 |
21941 |
477.01 |
| May 11 2012 |
8891 |
427.58 |
| May 11 2012 |
13961 |
493.8 |
| May 11 2012 |
21851 |
477.01 |
| May 04 2012 |
12924 |
493.8 |
| May 04 2012 |
8533 |
427.58 |
| May 04 2012 |
21278 |
477.01 |
| Apr 27 2012 |
8293 |
427.58 |
| Apr 27 2012 |
11457 |
493.8 |
| Apr 27 2012 |
20581 |
477.01 |
| Apr 13 2012 |
8894 |
493.8 |
| Apr 13 2012 |
7316 |
427.58 |
| Apr 13 2012 |
19026 |
477.01 |
| Apr 06 2012 |
8004 |
493.8 |
| Apr 06 2012 |
6893 |
427.58 |
| Apr 06 2012 |
18524 |
477.01 |
| Mar 27 2012 |
19258 |
493.33 |
