| May 05 2026 |
773 |
149.25 |
| Apr 28 2026 |
781 |
149.25 |
| Apr 21 2026 |
765 |
149.25 |
| Apr 14 2026 |
789 |
149.25 |
| Apr 07 2026 |
792 |
149.25 |
| Mar 31 2026 |
787 |
149.25 |
| Mar 24 2026 |
764 |
149.25 |
| Mar 17 2026 |
886 |
151.1 |
| Mar 10 2026 |
883 |
151.1 |
| Mar 03 2026 |
883 |
151.1 |
| Feb 24 2026 |
878 |
151.1 |
| Feb 17 2026 |
888 |
151.1 |
| Feb 10 2026 |
864 |
151.1 |
| Feb 03 2026 |
1218 |
149.95 |
| Jan 27 2026 |
1216 |
149.95 |
| Jan 20 2026 |
1215 |
149.95 |
| Jan 13 2026 |
1133 |
147.86 |
| Jan 06 2026 |
1134 |
147.86 |
| Dec 30 2025 |
1134 |
147.86 |
| Dec 23 2025 |
1132 |
147.86 |
| Dec 16 2025 |
1133 |
147.86 |
| Dec 09 2025 |
1133 |
147.86 |
| Dec 02 2025 |
1130 |
147.86 |
| Nov 25 2025 |
1130 |
147.86 |
| Nov 18 2025 |
1132 |
147.86 |
| Nov 11 2025 |
1133 |
147.86 |
| Nov 04 2025 |
1136 |
147.86 |
| Oct 28 2025 |
1129 |
147.86 |
| Oct 21 2025 |
1120 |
147.86 |
| Oct 14 2025 |
1119 |
147.86 |
| Oct 07 2025 |
1115 |
147.86 |
| Sep 30 2025 |
1141 |
149.15 |
| Sep 23 2025 |
1148 |
149.15 |
| Sep 16 2025 |
1156 |
149.15 |
| Sep 09 2025 |
1149 |
149.15 |
| Sep 02 2025 |
1145 |
149.15 |
| Aug 26 2025 |
1005 |
148.35 |
| Aug 19 2025 |
1006 |
148.35 |
| Aug 12 2025 |
981 |
148.35 |
| Aug 05 2025 |
875 |
148.35 |
| Jul 29 2025 |
879 |
148.35 |
| Jul 22 2025 |
882 |
148.35 |
| Jul 15 2025 |
912 |
148.35 |
| Jul 08 2025 |
938 |
148.35 |
| Jul 01 2025 |
944 |
148.35 |
| Jun 24 2025 |
942 |
148.35 |
| Jun 17 2025 |
940 |
148.35 |
| Jun 10 2025 |
941 |
148.35 |
| Jun 03 2025 |
936 |
148.35 |
| May 27 2025 |
897 |
147.86 |
| May 20 2025 |
1067 |
151.73 |
| May 13 2025 |
1065 |
151.73 |
| May 06 2025 |
1063 |
152.35 |
| Apr 29 2025 |
1088 |
152.35 |
| Apr 22 2025 |
1076 |
152.35 |
| Apr 15 2025 |
1078 |
152.35 |
| Apr 08 2025 |
1040 |
152.35 |
| Apr 01 2025 |
1030 |
152.35 |
| Mar 25 2025 |
1032 |
152.35 |
| Mar 18 2025 |
1098 |
153.77 |
| Mar 11 2025 |
1086 |
153.77 |
| Mar 04 2025 |
1087 |
153.77 |
| Feb 25 2025 |
1081 |
153.77 |
| Feb 18 2025 |
1084 |
153.77 |
| Feb 11 2025 |
1088 |
153.77 |
| Feb 04 2025 |
1095 |
153.83 |
| Jan 29 2025 |
1101 |
153.83 |
| Jan 22 2025 |
1106 |
153.83 |
| Jan 15 2025 |
1494 |
162.54 |
| Jan 08 2025 |
1494 |
162.54 |
| Jan 01 2025 |
1494 |
162.54 |
| Dec 25 2024 |
1494 |
162.54 |
| Dec 18 2024 |
1492 |
162.54 |
| Dec 11 2024 |
1487 |
162.54 |
| Dec 04 2024 |
1487 |
162.54 |
| Nov 27 2024 |
1487 |
162.54 |
| Nov 20 2024 |
1488 |
162.54 |
| Nov 13 2024 |
1489 |
162.54 |
| Nov 06 2024 |
1489 |
162.54 |
| Oct 30 2024 |
1490 |
162.54 |
| Oct 23 2024 |
1496 |
162.54 |
| Oct 16 2024 |
1511 |
162.54 |
| Oct 09 2024 |
1543 |
162.54 |
