| Jun 06 2026 |
435 |
241.37 |
| Jun 02 2026 |
438 |
241.37 |
| May 26 2026 |
429 |
241.37 |
| May 19 2026 |
429 |
241.37 |
| May 12 2026 |
434 |
241.37 |
| May 05 2026 |
416 |
239.46 |
| Apr 28 2026 |
418 |
239.46 |
| Apr 21 2026 |
428 |
239.46 |
| Apr 14 2026 |
425 |
239.46 |
| Apr 07 2026 |
420 |
239.46 |
| Mar 31 2026 |
426 |
239.46 |
| Mar 24 2026 |
416 |
239.46 |
| Mar 17 2026 |
436 |
242.34 |
| Mar 10 2026 |
434 |
242.34 |
| Mar 03 2026 |
431 |
242.34 |
| Feb 24 2026 |
429 |
242.34 |
| Feb 17 2026 |
423 |
242.34 |
| Feb 10 2026 |
424 |
242.34 |
| Feb 03 2026 |
435 |
244.06 |
| Jan 27 2026 |
436 |
244.06 |
| Jan 20 2026 |
435 |
244.06 |
| Jan 13 2026 |
462 |
246.42 |
| Jan 06 2026 |
463 |
246.42 |
| Dec 30 2025 |
463 |
246.42 |
| Dec 23 2025 |
463 |
246.42 |
| Dec 16 2025 |
463 |
246.42 |
| Dec 09 2025 |
463 |
246.42 |
| Dec 02 2025 |
462 |
246.42 |
| Nov 25 2025 |
462 |
246.42 |
| Nov 18 2025 |
462 |
246.42 |
| Nov 11 2025 |
465 |
246.42 |
| Nov 04 2025 |
467 |
246.42 |
| Oct 28 2025 |
467 |
246.42 |
| Oct 21 2025 |
466 |
246.42 |
| Oct 14 2025 |
466 |
246.42 |
| Oct 07 2025 |
467 |
246.42 |
| Sep 30 2025 |
478 |
247.32 |
| Sep 23 2025 |
471 |
247.32 |
| Sep 16 2025 |
476 |
247.32 |
| Sep 09 2025 |
476 |
247.32 |
| Sep 02 2025 |
480 |
247.32 |
| Aug 26 2025 |
387 |
244.27 |
| Aug 19 2025 |
390 |
244.27 |
| Aug 12 2025 |
375 |
244.27 |
| Aug 05 2025 |
351 |
244.27 |
| Jul 29 2025 |
353 |
244.27 |
| Jul 22 2025 |
354 |
244.27 |
| Jul 15 2025 |
368 |
244.27 |
| Jul 08 2025 |
373 |
244.27 |
| Jul 01 2025 |
380 |
244.27 |
| Jun 24 2025 |
382 |
244.27 |
| Jun 17 2025 |
376 |
244.27 |
| Jun 10 2025 |
376 |
244.27 |
| Jun 03 2025 |
372 |
244.27 |
| May 27 2025 |
371 |
244.27 |
| May 20 2025 |
368 |
244.27 |
| May 13 2025 |
362 |
244.27 |
| May 06 2025 |
266 |
251.09 |
| Apr 29 2025 |
263 |
251.09 |
| Apr 22 2025 |
265 |
251.09 |
| Apr 15 2025 |
266 |
251.09 |
| Apr 08 2025 |
240 |
251.09 |
| Apr 01 2025 |
244 |
251.09 |
| Mar 25 2025 |
239 |
251.09 |
| Mar 18 2025 |
224 |
250 |
| Mar 11 2025 |
226 |
250 |
| Mar 04 2025 |
207 |
250 |
| Feb 25 2025 |
206 |
250 |
| Feb 18 2025 |
206 |
250 |
| Feb 11 2025 |
224 |
250 |
| Feb 04 2025 |
501 |
270.83 |
| Jan 29 2025 |
500 |
270.83 |
| Jan 22 2025 |
500 |
270.83 |
| Jan 15 2025 |
247 |
253.72 |
| Jan 08 2025 |
246 |
253.72 |
| Jan 01 2025 |
247 |
253.72 |
| Dec 25 2024 |
247 |
253.72 |
| Dec 18 2024 |
248 |
253.72 |
| Dec 11 2024 |
247 |
253.72 |
| Dec 04 2024 |
247 |
253.72 |
| Nov 27 2024 |
247 |
253.72 |
| Nov 20 2024 |
247 |
253.72 |
| Nov 13 2024 |
261 |
253.72 |
| Nov 06 2024 |
261 |
253.72 |
| Oct 30 2024 |
262 |
253.72 |
| Oct 23 2024 |
264 |
253.72 |
| Oct 16 2024 |
265 |
253.72 |
| Oct 09 2024 |
267 |
253.72 |
