| Sep 30 2025 |
424 |
264.06 |
| Sep 23 2025 |
433 |
264.06 |
| Sep 16 2025 |
434 |
264.06 |
| Sep 09 2025 |
435 |
264.06 |
| Sep 02 2025 |
442 |
264.06 |
| Aug 19 2025 |
699 |
284.38 |
| Aug 12 2025 |
683 |
284.38 |
| Aug 05 2025 |
590 |
284.38 |
| Jul 29 2025 |
616 |
284.38 |
| Jul 22 2025 |
623 |
284.38 |
| Jul 15 2025 |
687 |
284.38 |
| Jul 08 2025 |
707 |
284.38 |
| Jul 01 2025 |
699 |
284.38 |
| Jun 24 2025 |
667 |
284.38 |
| Jun 17 2025 |
694 |
284.38 |
| Jun 10 2025 |
694 |
284.38 |
| Jun 03 2025 |
700 |
284.38 |
| May 27 2025 |
699 |
284.38 |
| May 20 2025 |
723 |
284.38 |
| May 13 2025 |
733 |
284.38 |
| May 06 2025 |
764 |
284.38 |
| Apr 29 2025 |
762 |
284.38 |
| Apr 22 2025 |
778 |
284.38 |
| Apr 15 2025 |
778 |
284.38 |
| Apr 08 2025 |
721 |
284.38 |
| Apr 01 2025 |
722 |
284.38 |
| Mar 25 2025 |
707 |
284.38 |
| Mar 18 2025 |
626 |
278.04 |
| Mar 11 2025 |
631 |
278.04 |
| Mar 04 2025 |
623 |
278.04 |
| Feb 25 2025 |
616 |
278.04 |
| Feb 18 2025 |
611 |
278.04 |
| Feb 11 2025 |
608 |
278.04 |
| Feb 04 2025 |
678 |
273.56 |
| Jan 29 2025 |
684 |
273.56 |
| Jan 22 2025 |
686 |
273.56 |
| Jan 15 2025 |
642 |
268.34 |
| Jan 08 2025 |
641 |
268.34 |
| Jan 01 2025 |
641 |
268.34 |
| Dec 25 2024 |
641 |
268.34 |
| Dec 18 2024 |
639 |
268.34 |
| Dec 11 2024 |
637 |
268.34 |
| Dec 04 2024 |
637 |
268.34 |
| Nov 27 2024 |
637 |
268.34 |
| Nov 20 2024 |
637 |
268.34 |
| Nov 13 2024 |
637 |
268.34 |
| Nov 06 2024 |
637 |
268.34 |
| Oct 30 2024 |
639 |
268.34 |
| Oct 23 2024 |
640 |
268.34 |
| Oct 16 2024 |
645 |
268.34 |
| Oct 09 2024 |
648 |
268.34 |
