| Jun 07 2026 |
562 |
271.51 |
| Jun 02 2026 |
559 |
271.51 |
| May 26 2026 |
552 |
271.51 |
| May 19 2026 |
557 |
271.51 |
| May 12 2026 |
554 |
271.51 |
| May 05 2026 |
535 |
271.51 |
| Apr 28 2026 |
534 |
271.51 |
| Apr 21 2026 |
529 |
271.51 |
| Apr 14 2026 |
537 |
271.51 |
| Apr 07 2026 |
539 |
271.51 |
| Mar 31 2026 |
538 |
271.51 |
| Mar 24 2026 |
527 |
271.51 |
| Mar 17 2026 |
547 |
271.87 |
| Mar 10 2026 |
537 |
271.87 |
| Mar 03 2026 |
536 |
271.87 |
| Feb 24 2026 |
537 |
271.87 |
| Feb 17 2026 |
537 |
271.87 |
| Feb 10 2026 |
510 |
271.87 |
| Feb 03 2026 |
352 |
260.45 |
| Jan 27 2026 |
352 |
260.45 |
| Jan 20 2026 |
351 |
260.45 |
| Jan 13 2026 |
657 |
264.22 |
| Jan 06 2026 |
660 |
264.22 |
| Dec 30 2025 |
660 |
264.22 |
| Dec 23 2025 |
658 |
264.22 |
| Dec 16 2025 |
659 |
264.22 |
| Dec 09 2025 |
659 |
264.22 |
| Dec 02 2025 |
662 |
264.22 |
| Nov 25 2025 |
662 |
264.22 |
| Nov 18 2025 |
662 |
264.22 |
| Nov 11 2025 |
664 |
264.22 |
| Nov 04 2025 |
668 |
264.22 |
| Oct 28 2025 |
665 |
264.22 |
| Oct 21 2025 |
666 |
264.22 |
| Oct 14 2025 |
669 |
264.22 |
| Oct 07 2025 |
670 |
264.22 |
| Sep 30 2025 |
651 |
263.01 |
| Sep 23 2025 |
645 |
263.01 |
| Sep 16 2025 |
653 |
263.01 |
| Sep 09 2025 |
652 |
263.01 |
| Sep 02 2025 |
657 |
263.01 |
| Aug 26 2025 |
617 |
264.22 |
| Aug 19 2025 |
628 |
264.22 |
| Aug 12 2025 |
605 |
264.22 |
| Aug 05 2025 |
561 |
264.22 |
| Jul 29 2025 |
561 |
264.22 |
| Jul 22 2025 |
564 |
264.22 |
| Jul 15 2025 |
586 |
264.22 |
| Jul 08 2025 |
596 |
264.22 |
| Jul 01 2025 |
606 |
264.22 |
| Jun 24 2025 |
614 |
264.22 |
| Jun 17 2025 |
608 |
264.22 |
| Jun 10 2025 |
609 |
264.22 |
| Jun 03 2025 |
611 |
264.22 |
| May 27 2025 |
607 |
264.22 |
| May 20 2025 |
613 |
264.22 |
| May 13 2025 |
608 |
264.22 |
| May 06 2025 |
596 |
264.22 |
| Apr 29 2025 |
607 |
264.22 |
| Apr 22 2025 |
594 |
264.22 |
| Apr 15 2025 |
600 |
264.22 |
| Apr 08 2025 |
582 |
264.22 |
| Apr 01 2025 |
578 |
264.22 |
| Mar 25 2025 |
577 |
264.22 |
| Mar 18 2025 |
609 |
266.69 |
| Mar 11 2025 |
605 |
266.69 |
| Mar 04 2025 |
606 |
266.69 |
| Feb 25 2025 |
598 |
266.69 |
| Feb 18 2025 |
600 |
266.69 |
| Feb 11 2025 |
601 |
266.69 |
| Feb 04 2025 |
636 |
269.31 |
| Jan 29 2025 |
639 |
269.31 |
| Jan 22 2025 |
643 |
269.31 |
| Jan 15 2025 |
579 |
263.85 |
| Jan 08 2025 |
579 |
263.85 |
| Jan 01 2025 |
579 |
263.85 |
| Dec 25 2024 |
579 |
263.85 |
| Dec 18 2024 |
577 |
263.85 |
| Dec 11 2024 |
577 |
263.85 |
| Dec 04 2024 |
577 |
263.85 |
| Nov 27 2024 |
577 |
263.85 |
| Nov 20 2024 |
577 |
263.85 |
| Nov 13 2024 |
577 |
263.85 |
| Nov 06 2024 |
577 |
263.85 |
| Oct 30 2024 |
578 |
263.85 |
| Oct 23 2024 |
579 |
263.85 |
| Oct 16 2024 |
584 |
263.85 |
| Oct 09 2024 |
586 |
263.85 |
