| Jun 07 2026 |
4158 |
276.3 |
| Jun 02 2026 |
4231 |
276.3 |
| May 26 2026 |
4850 |
276.3 |
| May 19 2026 |
4940 |
276.3 |
| May 12 2026 |
4719 |
276.3 |
| May 05 2026 |
4711 |
276.3 |
| Apr 28 2026 |
4749 |
276.3 |
| Apr 21 2026 |
5169 |
276.3 |
| Apr 14 2026 |
5198 |
276.3 |
| Apr 07 2026 |
3197 |
246.95 |
| Mar 31 2026 |
3175 |
246.95 |
| Mar 24 2026 |
3184 |
246.95 |
| Mar 24 2026 |
3654 |
410.69 |
| Mar 24 2026 |
3939 |
410.69 |
| Mar 17 2026 |
3199 |
246.95 |
| Mar 17 2026 |
3640 |
410.69 |
| Mar 17 2026 |
3934 |
410.69 |
| Mar 10 2026 |
3200 |
246.95 |
| Mar 10 2026 |
3600 |
410.69 |
| Mar 10 2026 |
3849 |
410.69 |
| Mar 03 2026 |
3201 |
246.95 |
| Mar 03 2026 |
3592 |
410.69 |
| Mar 03 2026 |
3813 |
410.69 |
| Feb 24 2026 |
3268 |
246.95 |
| Feb 24 2026 |
3517 |
410.69 |
| Feb 24 2026 |
3821 |
410.69 |
| Feb 17 2026 |
3274 |
246.95 |
| Feb 17 2026 |
3389 |
410.69 |
| Feb 17 2026 |
3686 |
410.69 |
| Feb 10 2026 |
3274 |
246.95 |
| Feb 10 2026 |
3526 |
410.69 |
| Feb 10 2026 |
3779 |
410.69 |
| Feb 03 2026 |
3274 |
246.95 |
| Feb 03 2026 |
3526 |
410.69 |
| Feb 03 2026 |
3784 |
410.69 |
| Jan 27 2026 |
3276 |
246.95 |
| Jan 27 2026 |
3555 |
410.69 |
| Jan 27 2026 |
3779 |
410.69 |
| Jan 20 2026 |
3276 |
246.95 |
| Jan 20 2026 |
3584 |
410.69 |
| Jan 20 2026 |
3778 |
410.69 |
| Jan 13 2026 |
3276 |
246.95 |
| Jan 13 2026 |
3585 |
410.69 |
| Jan 13 2026 |
3776 |
410.69 |
| Jan 06 2026 |
3276 |
246.95 |
| Jan 06 2026 |
3585 |
410.69 |
| Jan 06 2026 |
3774 |
410.69 |
| Dec 30 2025 |
3276 |
246.95 |
| Dec 30 2025 |
3585 |
410.69 |
| Dec 30 2025 |
3773 |
410.69 |
| Dec 23 2025 |
3276 |
246.95 |
| Dec 23 2025 |
3585 |
410.69 |
| Dec 23 2025 |
3770 |
410.69 |
| Dec 16 2025 |
3276 |
246.95 |
| Dec 16 2025 |
3584 |
410.69 |
| Dec 16 2025 |
3772 |
410.69 |
| Dec 09 2025 |
3195 |
246.95 |
| Dec 09 2025 |
3584 |
410.69 |
| Dec 09 2025 |
3774 |
410.69 |
| Dec 02 2025 |
3176 |
246.95 |
| Dec 02 2025 |
3584 |
410.69 |
| Dec 02 2025 |
3775 |
410.69 |
| Nov 25 2025 |
817 |
217.59 |
| Nov 25 2025 |
3584 |
410.69 |
| Nov 25 2025 |
3775 |
410.69 |
| Nov 18 2025 |
820 |
217.59 |
| Nov 18 2025 |
3584 |
410.69 |
| Nov 18 2025 |
3775 |
410.69 |
| Nov 11 2025 |
828 |
217.59 |
| Nov 11 2025 |
3584 |
410.69 |
| Nov 11 2025 |
3765 |
410.69 |
| Nov 04 2025 |
825 |
217.59 |
| Nov 04 2025 |
3584 |
410.69 |
| Nov 04 2025 |
3765 |
410.69 |
| Oct 28 2025 |
835 |
217.59 |
| Oct 28 2025 |
3595 |
410.69 |
| Oct 28 2025 |
3785 |
410.69 |
| Oct 21 2025 |
823 |
217.59 |
| Oct 21 2025 |
3760 |
410.69 |
| Oct 21 2025 |
3997 |
410.69 |
| Oct 14 2025 |
834 |
217.59 |
| Oct 14 2025 |
3760 |
410.69 |
| Oct 14 2025 |
3970 |
410.69 |
| Oct 07 2025 |
839 |
217.59 |
| Oct 07 2025 |
3647 |
410.69 |
| Oct 07 2025 |
3879 |
410.69 |
| Sep 30 2025 |
833 |
217.59 |
| Sep 30 2025 |
3652 |
410.69 |
| Sep 30 2025 |
3888 |
410.69 |
| Sep 23 2025 |
840 |
217.59 |
| Sep 23 2025 |
3645 |
410.69 |
| Sep 23 2025 |
3876 |
410.69 |
| Sep 16 2025 |
863 |
217.59 |
| Sep 16 2025 |
3640 |
410.69 |
| Sep 16 2025 |
3802 |
410.69 |
| Sep 09 2025 |
854 |
217.59 |
| Sep 09 2025 |
3541 |
410.69 |
| Sep 09 2025 |
3730 |
410.69 |
| Sep 02 2025 |
715 |
217.59 |
| Sep 02 2025 |
3627 |
410.69 |
| Sep 02 2025 |
3833 |
410.69 |
| Aug 26 2025 |
716 |
217.59 |
| Aug 26 2025 |
3702 |
410.69 |
| Aug 26 2025 |
3869 |
410.69 |
| Aug 19 2025 |
728 |
217.59 |
| Aug 19 2025 |
3638 |
410.69 |
| Aug 19 2025 |
3794 |
410.69 |
| Aug 12 2025 |
712 |
217.59 |
| Aug 12 2025 |
3640 |
410.69 |
| Aug 12 2025 |
5945 |
410.69 |
| Aug 05 2025 |
714 |
217.59 |
| Aug 05 2025 |
3650 |
410.69 |
| Aug 05 2025 |
6020 |
410.69 |
| Jul 29 2025 |
716 |
217.59 |
| Jul 29 2025 |
3623 |
410.69 |
| Jul 29 2025 |
6122 |
410.69 |
| Jul 22 2025 |
691 |
217.59 |
| Jul 22 2025 |
3667 |
410.69 |
| Jul 22 2025 |
6129 |
410.69 |
| Jul 15 2025 |
689 |
217.59 |
| Jul 15 2025 |
3673 |
410.69 |
| Jul 15 2025 |
6083 |
410.69 |
| Jul 08 2025 |
686 |
217.59 |
| Jul 08 2025 |
3747 |
410.69 |
| Jul 08 2025 |
6446 |
410.69 |
| Jul 01 2025 |
680 |
217.59 |
| Jul 01 2025 |
3732 |
410.69 |
| Jul 01 2025 |
6717 |
410.69 |
| Jun 24 2025 |
680 |
217.59 |
| Jun 24 2025 |
3433 |
410.69 |
| Jun 24 2025 |
6206 |
410.69 |
| Jun 17 2025 |
679 |
217.59 |
| Jun 17 2025 |
3502 |
410.69 |
| Jun 17 2025 |
6226 |
410.69 |
| Jun 10 2025 |
519 |
217.59 |
| Jun 10 2025 |
3568 |
410.69 |
| Jun 10 2025 |
6276 |
410.69 |
| Jun 03 2025 |
522 |
217.59 |
| Jun 03 2025 |
3550 |
410.69 |
| Jun 03 2025 |
6254 |
410.69 |
| May 27 2025 |
532 |
217.59 |
| May 27 2025 |
3636 |
410.69 |
| May 27 2025 |
6309 |
410.69 |
| May 20 2025 |
3881 |
410.69 |
| May 20 2025 |
6457 |
410.69 |
| May 13 2025 |
4009 |
410.69 |
| May 13 2025 |
6432 |
410.69 |
| May 06 2025 |
4091 |
410.69 |
| May 06 2025 |
6549 |
410.69 |
| Apr 29 2025 |
4100 |
410.69 |
| Apr 29 2025 |
6628 |
410.69 |
| Apr 22 2025 |
4031 |
410.69 |
| Apr 22 2025 |
6516 |
410.69 |
| Apr 15 2025 |
3992 |
410.69 |
| Apr 15 2025 |
6582 |
410.69 |
| Jan 01 2025 |
10905 |
673.2 |
| Dec 25 2024 |
10896 |
673.2 |
| Dec 18 2024 |
10894 |
673.2 |
| Dec 11 2024 |
10896 |
673.2 |
| Dec 04 2024 |
10897 |
673.2 |
| Nov 27 2024 |
10897 |
673.2 |
| Nov 20 2024 |
10802 |
673.2 |
| Nov 13 2024 |
10803 |
673.2 |
| Nov 06 2024 |
11096 |
673.2 |
| Oct 30 2024 |
10952 |
673.2 |
| Oct 23 2024 |
12203 |
673.2 |
| Oct 16 2024 |
12167 |
673.2 |
| Oct 09 2024 |
12250 |
673.2 |
| Oct 02 2024 |
12137 |
673.2 |
| Sep 25 2024 |
11869 |
673.2 |
| Sep 18 2024 |
11709 |
673.2 |
| Sep 11 2024 |
11627 |
673.2 |
| Sep 04 2024 |
12236 |
673.2 |
| Aug 28 2024 |
12210 |
673.2 |
| Aug 21 2024 |
12471 |
673.2 |
| Aug 14 2024 |
11868 |
673.2 |
| Aug 07 2024 |
14479 |
673.2 |
| Jul 31 2024 |
14674 |
673.2 |
| Jul 24 2024 |
14525 |
673.2 |
| Jul 17 2024 |
14397 |
673.2 |
| Jul 10 2024 |
11997 |
673.2 |
| Jul 03 2024 |
12277 |
673.2 |
| Jun 26 2024 |
12120 |
673.2 |
| Jun 19 2024 |
12250 |
673.2 |
| Jun 12 2024 |
12186 |
673.2 |
| Jun 05 2024 |
12288 |
673.2 |
| May 29 2024 |
12220 |
673.2 |
| May 22 2024 |
12662 |
673.2 |
| May 15 2024 |
12716 |
673.2 |
| May 08 2024 |
12759 |
673.2 |
| May 01 2024 |
13431 |
673.2 |
| Apr 24 2024 |
18914 |
673.2 |
| Apr 17 2024 |
18993 |
673.2 |
| Apr 10 2024 |
19149 |
673.2 |
| Apr 03 2024 |
18887 |
673.2 |
| Mar 27 2024 |
18945 |
673.2 |
| Mar 21 2024 |
18593 |
673.2 |
| Mar 14 2024 |
18631 |
673.2 |
| Mar 07 2024 |
18719 |
673.2 |
| Feb 29 2024 |
18727 |
673.2 |
| Feb 22 2024 |
18732 |
673.2 |
| Feb 15 2024 |
18683 |
673.2 |
| Feb 08 2024 |
18681 |
673.2 |
| Feb 01 2024 |
18626 |
673.2 |
| Jan 25 2024 |
18522 |
673.2 |
