| Jul 08 2015 |
1193 |
267.57 |
| Jul 08 2015 |
1991 |
267.57 |
| Jul 01 2015 |
1215 |
267.57 |
| Jul 01 2015 |
2014 |
267.57 |
| Jun 24 2015 |
1239 |
267.57 |
| Jun 24 2015 |
2039 |
267.57 |
| Jun 17 2015 |
1260 |
267.57 |
| Jun 17 2015 |
2082 |
267.57 |
| Jun 10 2015 |
391 |
240.51 |
| Jun 10 2015 |
1284 |
267.57 |
| Jun 10 2015 |
1410 |
254.04 |
| Jun 03 2015 |
2170 |
290.01 |
| Jun 03 2015 |
2217 |
293.59 |
| Jun 03 2015 |
1582 |
284.93 |
| Jun 03 2015 |
3333 |
288.69 |
| May 27 2015 |
2226 |
293.59 |
| May 27 2015 |
2194 |
290.01 |
| May 27 2015 |
1581 |
284.93 |
| May 27 2015 |
3341 |
288.69 |
| May 20 2015 |
1625 |
284.93 |
| May 20 2015 |
2222 |
293.59 |
| May 20 2015 |
2231 |
290.01 |
| May 20 2015 |
3383 |
288.69 |
| May 13 2015 |
2234 |
290.01 |
| May 13 2015 |
2218 |
293.59 |
| May 13 2015 |
1650 |
284.93 |
| May 13 2015 |
3373 |
288.69 |
| May 06 2015 |
2104 |
293.59 |
| May 06 2015 |
1589 |
284.93 |
| May 06 2015 |
2118 |
290.01 |
| May 06 2015 |
3264 |
288.69 |
| Apr 29 2015 |
2189 |
290.01 |
| Apr 29 2015 |
2186 |
293.59 |
| Apr 29 2015 |
1669 |
284.93 |
| Apr 29 2015 |
3341 |
288.69 |
| Apr 22 2015 |
1768 |
287.4 |
| Apr 22 2015 |
2209 |
290.01 |
| Apr 22 2015 |
2184 |
293.59 |
| Apr 22 2015 |
2852 |
281.3 |
| Apr 15 2015 |
2162 |
293.59 |
| Apr 15 2015 |
2207 |
290.01 |
| Apr 15 2015 |
1806 |
287.4 |
| Apr 15 2015 |
2922 |
281.3 |
| Apr 08 2015 |
1831 |
287.4 |
| Apr 08 2015 |
2241 |
290.01 |
| Apr 08 2015 |
2165 |
293.59 |
| Apr 08 2015 |
2964 |
281.3 |
| Apr 01 2015 |
2162 |
293.59 |
| Apr 01 2015 |
2272 |
289.82 |
| Apr 01 2015 |
1962 |
289.14 |
| Apr 01 2015 |
2746 |
276.69 |
| Mar 25 2015 |
2482 |
295.84 |
| Mar 25 2015 |
1901 |
289.14 |
| Mar 25 2015 |
2177 |
293.59 |
| Mar 25 2015 |
2682 |
276.69 |
| Mar 18 2015 |
2507 |
295.84 |
| Mar 18 2015 |
2147 |
293.59 |
| Mar 18 2015 |
1869 |
289.14 |
| Mar 18 2015 |
2697 |
276.69 |
| Mar 11 2015 |
1922 |
289.14 |
| Mar 11 2015 |
2544 |
295.84 |
| Mar 11 2015 |
2206 |
293.59 |
| Mar 11 2015 |
2862 |
276.69 |
| Mar 04 2015 |
2224 |
293.59 |
| Mar 04 2015 |
2580 |
295.84 |
| Mar 04 2015 |
1972 |
289.14 |
| Mar 04 2015 |
2893 |
276.69 |
| Feb 25 2015 |
1998 |
289.14 |
| Feb 25 2015 |
2202 |
293.59 |
| Feb 25 2015 |
2590 |
295.84 |
| Feb 25 2015 |
2923 |
276.69 |
| Feb 18 2015 |
2496 |
299.06 |
| Feb 18 2015 |
2226 |
293.59 |
| Feb 18 2015 |
2621 |
295.84 |
| Feb 18 2015 |
2964 |
276.69 |
| Feb 11 2015 |
2521 |
299.06 |
| Feb 11 2015 |
2633 |
295.84 |
| Feb 11 2015 |
2237 |
293.59 |
| Feb 11 2015 |
2976 |
276.69 |
| Feb 04 2015 |
2640 |
295.84 |
| Feb 04 2015 |
2237 |
293.59 |
| Feb 04 2015 |
2539 |
299.06 |
| Feb 04 2015 |
2981 |
276.69 |
| Jan 28 2015 |
2237 |
293.59 |
| Jan 28 2015 |
2653 |
295.84 |
| Jan 28 2015 |
2538 |
299.06 |
| Jan 28 2015 |
2991 |
276.69 |
| Jan 21 2015 |
2232 |
293.59 |
| Jan 21 2015 |
2663 |
295.84 |
| Jan 21 2015 |
2550 |
299.06 |
| Jan 21 2015 |
3008 |
276.69 |
| Jan 14 2015 |
2553 |
299.06 |
| Jan 14 2015 |
2232 |
293.59 |
| Jan 14 2015 |
2674 |
295.84 |
| Jan 14 2015 |
3019 |
276.69 |
| Jan 07 2015 |
2553 |
299.06 |
| Jan 07 2015 |
2672 |
295.84 |
| Jan 07 2015 |
2232 |
293.59 |
| Jan 07 2015 |
3019 |
276.69 |
| Dec 31 2014 |
2672 |
295.84 |
| Dec 31 2014 |
2553 |
299.06 |
| Dec 31 2014 |
2231 |
293.59 |
| Dec 31 2014 |
3019 |
276.69 |
| Dec 24 2014 |
2553 |
299.06 |
| Dec 24 2014 |
2672 |
295.84 |
| Dec 24 2014 |
2231 |
293.59 |
| Dec 24 2014 |
3019 |
276.69 |
| Dec 17 2014 |
2231 |
293.59 |
| Dec 17 2014 |
2673 |
295.84 |
| Dec 17 2014 |
2553 |
299.06 |
| Dec 17 2014 |
3020 |
276.69 |
| Dec 10 2014 |
2231 |
293.59 |
| Dec 10 2014 |
2673 |
295.84 |
| Dec 10 2014 |
2553 |
299.06 |
| Dec 10 2014 |
3020 |
276.69 |
| Dec 03 2014 |
2232 |
293.59 |
| Dec 03 2014 |
2673 |
295.84 |
| Dec 03 2014 |
2553 |
299.06 |
| Dec 03 2014 |
3020 |
276.69 |
| Nov 26 2014 |
2553 |
299.06 |
| Nov 26 2014 |
2673 |
295.84 |
| Nov 26 2014 |
2232 |
293.59 |
| Nov 26 2014 |
3020 |
276.69 |
| Nov 19 2014 |
2232 |
293.59 |
| Nov 19 2014 |
2673 |
295.84 |
| Nov 19 2014 |
2553 |
299.06 |
| Nov 19 2014 |
3020 |
276.69 |
| Nov 12 2014 |
2673 |
295.84 |
| Nov 12 2014 |
2232 |
293.59 |
| Nov 12 2014 |
2553 |
299.06 |
| Nov 12 2014 |
3020 |
276.69 |
| Nov 05 2014 |
2553 |
299.06 |
| Nov 05 2014 |
2232 |
293.59 |
| Nov 05 2014 |
2673 |
295.84 |
| Nov 05 2014 |
3020 |
276.69 |
| Oct 29 2014 |
2552 |
299.06 |
| Oct 29 2014 |
2673 |
295.84 |
| Oct 29 2014 |
2232 |
293.59 |
| Oct 29 2014 |
3021 |
276.69 |
| Oct 22 2014 |
2239 |
293.59 |
| Oct 22 2014 |
2664 |
295.84 |
| Oct 22 2014 |
2550 |
299.06 |
| Oct 22 2014 |
3029 |
276.69 |
| Oct 15 2014 |
2550 |
299.06 |
| Oct 15 2014 |
2665 |
295.84 |
| Oct 15 2014 |
2240 |
293.59 |
| Oct 15 2014 |
3029 |
276.69 |
| Oct 08 2014 |
2564 |
299.06 |
| Oct 08 2014 |
2661 |
295.84 |
| Oct 08 2014 |
2240 |
293.59 |
| Oct 08 2014 |
3028 |
276.69 |
| Oct 01 2014 |
2675 |
295.84 |
| Oct 01 2014 |
2235 |
293.59 |
| Oct 01 2014 |
2567 |
299.06 |
| Oct 01 2014 |
3028 |
276.69 |
| Sep 24 2014 |
2223 |
293.59 |
| Sep 24 2014 |
2687 |
295.84 |
| Sep 24 2014 |
2566 |
299.06 |
| Sep 24 2014 |
3015 |
276.69 |
| Sep 17 2014 |
2566 |
299.06 |
| Sep 17 2014 |
2220 |
293.59 |
| Sep 17 2014 |
2721 |
295.84 |
| Sep 17 2014 |
3052 |
276.69 |
| Sep 10 2014 |
2228 |
293.59 |
| Sep 10 2014 |
2703 |
295.84 |
| Sep 10 2014 |
2576 |
299.06 |
| Sep 10 2014 |
3051 |
276.69 |
| Sep 03 2014 |
2225 |
293.59 |
| Sep 03 2014 |
2981 |
300.36 |
| Sep 03 2014 |
2577 |
299.06 |
| Sep 03 2014 |
3074 |
276.69 |
| Aug 27 2014 |
3026 |
300.36 |
| Aug 27 2014 |
2194 |
293.59 |
| Aug 27 2014 |
2564 |
299.06 |
| Aug 27 2014 |
3087 |
276.69 |
| Aug 20 2014 |
2570 |
299.06 |
| Aug 20 2014 |
3025 |
300.36 |
| Aug 20 2014 |
2188 |
293.59 |
| Aug 20 2014 |
3097 |
276.69 |
| Aug 13 2014 |
2233 |
293.59 |
| Aug 13 2014 |
3065 |
300.36 |
| Aug 13 2014 |
2576 |
299.06 |
| Aug 13 2014 |
3131 |
276.69 |
| Aug 06 2014 |
2209 |
293.59 |
| Aug 06 2014 |
3102 |
300.36 |
| Aug 06 2014 |
2616 |
299.06 |
| Aug 06 2014 |
3132 |
276.69 |
| Jul 30 2014 |
2640 |
299.06 |
| Jul 30 2014 |
3115 |
300.36 |
| Jul 30 2014 |
2259 |
293.59 |
| Jul 30 2014 |
3157 |
276.69 |
| Jul 23 2014 |
3080 |
300.36 |
| Jul 23 2014 |
2216 |
293.59 |
| Jul 23 2014 |
2655 |
299.06 |
| Jul 23 2014 |
3167 |
276.69 |
| Jul 16 2014 |
3046 |
300.36 |
| Jul 16 2014 |
2262 |
293.59 |
| Jul 16 2014 |
2675 |
299.06 |
| Jul 16 2014 |
3150 |
276.69 |
| Jul 09 2014 |
2191 |
293.59 |
| Jul 09 2014 |
3601 |
308.56 |
| Jul 09 2014 |
2666 |
299.06 |
| Jul 09 2014 |
3509 |
282.05 |
| Jul 02 2014 |
3636 |
308.56 |
| Jul 02 2014 |
2294 |
293.59 |
| Jul 02 2014 |
2717 |
299.06 |
| Jul 02 2014 |
3582 |
282.05 |
| Jun 25 2014 |
2173 |
293.59 |
| Jun 25 2014 |
3699 |
308.56 |
| Jun 25 2014 |
3550 |
313.69 |
| Jun 25 2014 |
4537 |
296.44 |
| Jun 18 2014 |
3653 |
307.26 |
| Jun 18 2014 |
3298 |
308.48 |
| Jun 18 2014 |
4988 |
301.7 |
| Jun 11 2014 |
3316 |
308.48 |
| Jun 11 2014 |
3702 |
307.26 |
| Jun 11 2014 |
5050 |
301.7 |
| Jun 04 2014 |
3805 |
307.26 |
| Jun 04 2014 |
3357 |
308.48 |
| Jun 04 2014 |
5106 |
301.7 |
| May 28 2014 |
3872 |
307.26 |
| May 28 2014 |
3390 |
308.48 |
| May 28 2014 |
5144 |
301.7 |
| May 21 2014 |
3407 |
308.48 |
| May 21 2014 |
3919 |
307.26 |
| May 21 2014 |
5194 |
301.7 |
| May 14 2014 |
3443 |
308.48 |
| May 14 2014 |
3979 |
307.26 |
| May 14 2014 |
5222 |
301.7 |
| May 07 2014 |
3986 |
307.26 |
| May 07 2014 |
3811 |
316.54 |
| May 07 2014 |
6059 |
310.97 |
| Apr 30 2014 |
4033 |
316.54 |
| Apr 30 2014 |
4170 |
307.26 |
| Apr 30 2014 |
6278 |
310.97 |
| Apr 23 2014 |
3590 |
307.34 |
| Apr 23 2014 |
4210 |
307.26 |
| Apr 23 2014 |
5429 |
301.02 |
| Apr 16 2014 |
4799 |
316.18 |
| Apr 16 2014 |
4463 |
321.94 |
| Apr 16 2014 |
7097 |
319.63 |
| Apr 09 2014 |
2757 |
281.21 |
| Apr 09 2014 |
4620 |
321.94 |
| Apr 09 2014 |
4098 |
282.75 |
| Apr 02 2014 |
3704 |
305.85 |
| Apr 02 2014 |
1805 |
260.01 |
| Apr 02 2014 |
2182 |
253.63 |
| Mar 26 2014 |
1859 |
260.01 |
| Mar 26 2014 |
3681 |
305.85 |
| Mar 26 2014 |
2220 |
253.63 |
| Mar 19 2014 |
1871 |
260.01 |
| Mar 19 2014 |
3692 |
305.85 |
| Mar 19 2014 |
2254 |
253.63 |
| Mar 12 2014 |
1893 |
260.01 |
| Mar 12 2014 |
3725 |
305.85 |
| Mar 12 2014 |
2287 |
253.63 |
| Mar 05 2014 |
3705 |
305.85 |
| Mar 05 2014 |
1942 |
260.01 |
| Mar 05 2014 |
2314 |
253.63 |
| Feb 26 2014 |
1964 |
260.01 |
| Feb 26 2014 |
3128 |
294.9 |
| Feb 26 2014 |
2353 |
253.63 |
| Feb 19 2014 |
1987 |
260.01 |
| Feb 19 2014 |
3184 |
294.9 |
| Feb 19 2014 |
2399 |
253.63 |
| Feb 12 2014 |
3190 |
294.9 |
| Feb 12 2014 |
1984 |
260.01 |
| Feb 12 2014 |
2402 |
253.63 |
| Feb 05 2014 |
2405 |
268.21 |
| Feb 05 2014 |
3767 |
305.41 |
| Feb 05 2014 |
2440 |
253.63 |
| Jan 29 2014 |
2436 |
268.21 |
| Jan 29 2014 |
3761 |
305.41 |
| Jan 29 2014 |
2461 |
253.63 |
| Jan 22 2014 |
2448 |
268.21 |
| Jan 22 2014 |
3760 |
305.41 |
| Jan 22 2014 |
2465 |
253.63 |
| Jan 15 2014 |
2453 |
268.21 |
| Jan 15 2014 |
3762 |
305.41 |
| Jan 15 2014 |
2468 |
253.63 |
| Jan 08 2014 |
2457 |
268.21 |
| Jan 08 2014 |
3762 |
305.41 |
| Jan 08 2014 |
2469 |
253.63 |
| Jan 01 2014 |
2458 |
268.21 |
| Jan 01 2014 |
3762 |
305.41 |
| Jan 01 2014 |
2473 |
253.63 |
| Dec 25 2013 |
3762 |
305.41 |
| Dec 25 2013 |
2458 |
268.21 |
| Dec 25 2013 |
2474 |
253.63 |
| Dec 18 2013 |
2458 |
268.21 |
| Dec 18 2013 |
3762 |
305.41 |
| Dec 18 2013 |
2474 |
253.63 |
| Dec 11 2013 |
2458 |
268.21 |
| Dec 11 2013 |
3762 |
305.41 |
| Dec 11 2013 |
2474 |
253.63 |
| Dec 04 2013 |
3762 |
305.41 |
| Dec 04 2013 |
2458 |
268.21 |
| Dec 04 2013 |
2474 |
253.63 |
| Nov 27 2013 |
3762 |
305.41 |
| Nov 27 2013 |
2458 |
268.21 |
| Nov 27 2013 |
2474 |
253.63 |
| Nov 20 2013 |
2458 |
268.21 |
| Nov 20 2013 |
3762 |
305.41 |
| Nov 20 2013 |
2475 |
253.63 |
| Nov 13 2013 |
3762 |
305.41 |
| Nov 13 2013 |
2458 |
268.21 |
| Nov 13 2013 |
2475 |
253.63 |
| Nov 06 2013 |
3762 |
305.41 |
| Nov 06 2013 |
2458 |
268.21 |
| Nov 06 2013 |
2475 |
253.63 |
| Oct 30 2013 |
2457 |
268.21 |
| Oct 30 2013 |
3762 |
305.41 |
| Oct 30 2013 |
2475 |
253.63 |
| Oct 23 2013 |
2457 |
268.21 |
| Oct 23 2013 |
3763 |
305.41 |
| Oct 23 2013 |
2474 |
253.63 |
| Oct 16 2013 |
3779 |
305.41 |
| Oct 16 2013 |
2455 |
268.21 |
| Oct 16 2013 |
2469 |
253.63 |
| Oct 09 2013 |
2469 |
268.21 |
| Oct 09 2013 |
3772 |
305.41 |
| Oct 09 2013 |
2483 |
253.63 |
| Oct 02 2013 |
2476 |
268.21 |
| Oct 02 2013 |
3779 |
305.41 |
| Oct 02 2013 |
2486 |
253.63 |
| Sep 25 2013 |
2470 |
268.21 |
| Sep 25 2013 |
3773 |
305.41 |
| Sep 25 2013 |
2492 |
253.63 |
| Sep 18 2013 |
3750 |
305.41 |
| Sep 18 2013 |
2470 |
268.21 |
| Sep 18 2013 |
2475 |
253.63 |
| Sep 11 2013 |
1920 |
255.66 |
| Sep 11 2013 |
3780 |
305.41 |
| Sep 11 2013 |
2502 |
253.63 |
| Sep 04 2013 |
1941 |
255.66 |
| Sep 04 2013 |
3784 |
305.41 |
| Sep 04 2013 |
2540 |
253.63 |
| Aug 28 2013 |
3789 |
305.41 |
| Aug 28 2013 |
1982 |
255.66 |
| Aug 28 2013 |
2578 |
253.63 |
| Aug 21 2013 |
2014 |
255.66 |
| Aug 21 2013 |
3804 |
305.41 |
| Aug 21 2013 |
2611 |
253.63 |
| Aug 14 2013 |
2028 |
255.66 |
| Aug 14 2013 |
3802 |
305.41 |
| Aug 14 2013 |
2529 |
253.63 |
| Aug 07 2013 |
2078 |
255.66 |
| Aug 07 2013 |
3799 |
305.41 |
| Aug 07 2013 |
2588 |
253.63 |
| Jul 31 2013 |
2394 |
261.78 |
| Jul 31 2013 |
3958 |
306.61 |
| Jul 31 2013 |
2587 |
253.09 |
| Jul 24 2013 |
2151 |
255.89 |
| Jul 24 2013 |
3940 |
306.61 |
| Jul 24 2013 |
2616 |
253.09 |
| Jul 17 2013 |
2153 |
255.89 |
| Jul 17 2013 |
3970 |
306.61 |
| Jul 17 2013 |
2611 |
253.09 |
| Jul 10 2013 |
3054 |
288.05 |
| Jul 10 2013 |
2179 |
255.89 |
| Jul 10 2013 |
2645 |
253.09 |
| Jul 03 2013 |
2237 |
255.89 |
| Jul 03 2013 |
3058 |
288.05 |
| Jul 03 2013 |
2645 |
253.09 |
| Jun 26 2013 |
2316 |
255.89 |
| Jun 26 2013 |
3065 |
288.05 |
| Jun 26 2013 |
2723 |
253.09 |
| Jun 19 2013 |
3111 |
288.05 |
| Jun 19 2013 |
2378 |
255.89 |
| Jun 19 2013 |
2783 |
253.09 |
| Jun 12 2013 |
3152 |
288.05 |
| Jun 12 2013 |
2396 |
255.89 |
| Jun 12 2013 |
2859 |
253.09 |
| Jun 05 2013 |
2380 |
255.89 |
| Jun 05 2013 |
3129 |
288.05 |
| Jun 05 2013 |
2860 |
253.09 |
| May 29 2013 |
3078 |
288.05 |
| May 29 2013 |
2414 |
255.89 |
| May 29 2013 |
2855 |
253.09 |
| May 22 2013 |
3178 |
288.05 |
| May 22 2013 |
2478 |
255.89 |
| May 22 2013 |
2950 |
253.09 |
| May 15 2013 |
2527 |
255.89 |
| May 15 2013 |
3213 |
288.05 |
| May 15 2013 |
2978 |
253.09 |
| May 08 2013 |
2528 |
255.89 |
| May 08 2013 |
3209 |
288.05 |
| May 08 2013 |
2955 |
253.09 |
| May 01 2013 |
3885 |
297.89 |
| May 01 2013 |
2627 |
255.89 |
| May 01 2013 |
2893 |
250.16 |
| Apr 24 2013 |
2666 |
255.89 |
| Apr 24 2013 |
3285 |
287.82 |
| Apr 24 2013 |
2689 |
244.9 |
| Apr 17 2013 |
3541 |
272.01 |
| Apr 17 2013 |
3368 |
287.82 |
| Apr 17 2013 |
3399 |
257.98 |
| Apr 10 2013 |
4314 |
286.3 |
| Apr 10 2013 |
3931 |
297.9 |
| Apr 10 2013 |
5019 |
283.13 |
| Apr 03 2013 |
3977 |
297.9 |
| Apr 03 2013 |
4316 |
286.3 |
| Apr 03 2013 |
5051 |
283.13 |
| Mar 27 2013 |
4364 |
286.3 |
| Mar 27 2013 |
4086 |
297.9 |
| Mar 27 2013 |
5129 |
283.13 |
| Mar 20 2013 |
4334 |
286.3 |
| Mar 20 2013 |
4084 |
297.9 |
| Mar 20 2013 |
5146 |
283.13 |
| Mar 13 2013 |
2960 |
297.9 |
| Mar 13 2013 |
5167 |
283.13 |
| Oct 19 2012 |
3226 |
278.93 |
| Oct 19 2012 |
2890 |
278.39 |
| Oct 19 2012 |
4051 |
277.96 |
| Sep 23 2012 |
2899 |
278.39 |
| Sep 23 2012 |
3211 |
278.93 |
| Sep 23 2012 |
4048 |
277.96 |
| Aug 31 2012 |
3138 |
278.93 |
| Aug 31 2012 |
2845 |
278.39 |
| Aug 31 2012 |
4010 |
277.96 |
| Aug 24 2012 |
2830 |
278.39 |
| Aug 24 2012 |
3114 |
278.93 |
| Aug 24 2012 |
3998 |
277.96 |
| Aug 10 2012 |
3081 |
278.93 |
| Aug 10 2012 |
2802 |
278.39 |
| Aug 10 2012 |
3948 |
277.96 |
| Aug 03 2012 |
1746 |
245.33 |
| Aug 03 2012 |
2724 |
271.6 |
| Aug 03 2012 |
5142 |
298.5 |
| Jul 27 2012 |
1735 |
245.33 |
| Jul 27 2012 |
7018 |
324.14 |
| Jul 06 2012 |
9581 |
353.06 |
| Jun 22 2012 |
9193 |
353.06 |
| Jun 15 2012 |
9625 |
353.06 |
| Jun 08 2012 |
9553 |
353.06 |
| Jun 01 2012 |
9507 |
353.06 |
| May 25 2012 |
8875 |
353.06 |
| May 18 2012 |
8978 |
353.06 |
| May 11 2012 |
9003 |
353.06 |
| May 04 2012 |
8845 |
353.06 |
| Apr 27 2012 |
8719 |
353.06 |
| Apr 13 2012 |
8199 |
353.06 |
| Apr 06 2012 |
8059 |
353.06 |
| Mar 27 2012 |
7928 |
353.06 |
| Sep 23 2011 |
426 |
178.86 |
| Sep 23 2011 |
526 |
178.86 |
| Sep 16 2011 |
426 |
178.86 |
| Sep 16 2011 |
524 |
178.86 |
| Sep 10 2011 |
420 |
178.86 |
| Sep 10 2011 |
521 |
178.86 |
| Sep 02 2011 |
428 |
178.86 |
| Sep 02 2011 |
522 |
178.86 |
| Aug 26 2011 |
428 |
178.86 |
| Aug 26 2011 |
522 |
178.86 |
| Aug 19 2011 |
374 |
178.86 |
| Aug 19 2011 |
457 |
178.86 |
| Aug 12 2011 |
375 |
178.86 |
| Aug 12 2011 |
455 |
178.86 |
| Aug 05 2011 |
373 |
178.86 |
| Aug 05 2011 |
455 |
178.86 |
| Jul 29 2011 |
373 |
178.86 |
| Jul 29 2011 |
455 |
178.86 |
| Jul 22 2011 |
263 |
178.86 |
| Jul 22 2011 |
372 |
178.86 |
| Jul 15 2011 |
258 |
178.86 |
| Jul 15 2011 |
360 |
178.86 |
| Jul 08 2011 |
256 |
178.86 |
| Jul 08 2011 |
361 |
178.86 |
| Jul 01 2011 |
207 |
178.86 |
| Jul 01 2011 |
292 |
178.86 |
| Jun 17 2011 |
215 |
178.86 |
| Jun 17 2011 |
298 |
178.86 |
| Jun 10 2011 |
213 |
178.86 |
| Jun 10 2011 |
362 |
178.86 |
| Jun 03 2011 |
195 |
178.86 |
| Jun 03 2011 |
356 |
178.86 |
| May 29 2011 |
194 |
178.86 |
| May 29 2011 |
364 |
178.86 |
| May 06 2011 |
332 |
178.86 |
| May 06 2011 |
527 |
178.86 |
| Apr 22 2011 |
425 |
178.86 |
| Apr 22 2011 |
589 |
178.86 |
| Apr 01 2011 |
493 |
178.86 |
| Apr 01 2011 |
701 |
178.86 |
