| Jun 23 2026 |
390 |
243.35 |
| Jun 23 2026 |
423 |
243.35 |
| Jun 16 2026 |
399 |
243.35 |
| Jun 16 2026 |
433 |
243.35 |
| Jun 09 2026 |
402 |
243.35 |
| Jun 09 2026 |
436 |
243.35 |
| Jun 02 2026 |
398 |
243.35 |
| Jun 02 2026 |
431 |
243.35 |
| May 26 2026 |
416 |
243.35 |
| May 26 2026 |
447 |
243.35 |
| May 19 2026 |
412 |
243.35 |
| May 19 2026 |
440 |
243.35 |
| May 12 2026 |
514 |
250.23 |
| May 12 2026 |
552 |
250.23 |
| May 05 2026 |
512 |
250.23 |
| May 05 2026 |
555 |
250.23 |
| Apr 28 2026 |
523 |
250.23 |
| Apr 28 2026 |
581 |
250.23 |
| Apr 21 2026 |
530 |
250.23 |
| Apr 21 2026 |
626 |
250.23 |
| Apr 14 2026 |
468 |
250.23 |
| Apr 14 2026 |
579 |
250.23 |
| Apr 07 2026 |
487 |
250.23 |
| Apr 07 2026 |
600 |
250.23 |
| Mar 31 2026 |
564 |
254.92 |
| Mar 31 2026 |
692 |
254.92 |
| Mar 24 2026 |
564 |
254.92 |
| Mar 24 2026 |
698 |
254.92 |
| Mar 17 2026 |
579 |
254.92 |
| Mar 17 2026 |
713 |
254.92 |
| Mar 10 2026 |
578 |
254.92 |
| Mar 10 2026 |
716 |
254.92 |
| Mar 03 2026 |
588 |
254.92 |
| Mar 03 2026 |
724 |
254.92 |
| Feb 24 2026 |
553 |
254.92 |
| Feb 24 2026 |
699 |
254.92 |
| Feb 17 2026 |
566 |
254.92 |
| Feb 17 2026 |
720 |
254.92 |
| Feb 10 2026 |
561 |
254.92 |
| Feb 10 2026 |
721 |
254.92 |
| Feb 03 2026 |
567 |
254.92 |
| Feb 03 2026 |
728 |
254.92 |
| Jan 27 2026 |
570 |
254.92 |
| Jan 27 2026 |
728 |
254.92 |
| Jan 20 2026 |
576 |
254.92 |
| Jan 20 2026 |
728 |
254.92 |
| Jan 13 2026 |
581 |
254.92 |
| Jan 13 2026 |
734 |
254.92 |
| Jan 06 2026 |
582 |
254.92 |
| Jan 06 2026 |
734 |
254.92 |
| Dec 30 2025 |
585 |
254.92 |
| Dec 30 2025 |
737 |
254.92 |
| Dec 23 2025 |
585 |
254.92 |
| Dec 23 2025 |
735 |
254.92 |
| Dec 16 2025 |
585 |
254.92 |
| Dec 16 2025 |
737 |
254.92 |
| Dec 09 2025 |
585 |
254.92 |
| Dec 09 2025 |
737 |
254.92 |
| Dec 02 2025 |
586 |
254.92 |
| Dec 02 2025 |
737 |
254.92 |
| Nov 25 2025 |
586 |
254.92 |
| Nov 25 2025 |
737 |
254.92 |
| Nov 18 2025 |
586 |
254.92 |
| Nov 18 2025 |
737 |
254.92 |
| Nov 11 2025 |
586 |
254.92 |
| Nov 11 2025 |
737 |
254.92 |
| Nov 04 2025 |
586 |
254.92 |
| Nov 04 2025 |
737 |
254.92 |
| Oct 28 2025 |
586 |
254.92 |
| Oct 28 2025 |
737 |
254.92 |
| Oct 21 2025 |
10 |
114.65 |
| Oct 21 2025 |
586 |
254.92 |
| Oct 21 2025 |
737 |
254.92 |
| Oct 14 2025 |
8 |
114.65 |
| Oct 14 2025 |
586 |
254.92 |
| Oct 14 2025 |
737 |
254.92 |
| Oct 07 2025 |
9 |
114.65 |
| Oct 07 2025 |
586 |
254.92 |
| Oct 07 2025 |
737 |
254.92 |
| Sep 30 2025 |
7 |
114.65 |
| Sep 30 2025 |
589 |
254.92 |
| Sep 30 2025 |
738 |
254.92 |
| Sep 23 2025 |
7 |
114.65 |
| Sep 23 2025 |
593 |
254.92 |
| Sep 23 2025 |
745 |
254.92 |
| Sep 16 2025 |
7 |
114.65 |
| Sep 16 2025 |
598 |
254.92 |
| Sep 16 2025 |
744 |
254.92 |
| Sep 09 2025 |
7 |
114.65 |
| Sep 09 2025 |
601 |
254.92 |
| Sep 09 2025 |
741 |
254.92 |
| Sep 02 2025 |
7 |
114.65 |
| Sep 02 2025 |
584 |
255.3 |
| Sep 02 2025 |
790 |
257.38 |
| Aug 26 2025 |
7 |
114.65 |
| Aug 26 2025 |
605 |
255.3 |
| Aug 26 2025 |
809 |
257.38 |
| Aug 19 2025 |
7 |
114.65 |
| Aug 19 2025 |
598 |
255.3 |
| Aug 19 2025 |
797 |
257.38 |
| Aug 12 2025 |
7 |
114.65 |
| Aug 12 2025 |
601 |
255.3 |
| Aug 12 2025 |
799 |
257.38 |
| Aug 05 2025 |
11 |
114.65 |
| Aug 05 2025 |
1080 |
330.01 |
| Aug 05 2025 |
598 |
255.3 |
| Aug 05 2025 |
800 |
257.38 |
| Jul 29 2025 |
11 |
114.65 |
| Jul 29 2025 |
911 |
322.54 |
| Jul 29 2025 |
592 |
255.3 |
| Jul 29 2025 |
797 |
257.38 |
| Jul 22 2025 |
12 |
114.65 |
| Jul 22 2025 |
923 |
322.54 |
| Jul 22 2025 |
619 |
255.3 |
| Jul 22 2025 |
832 |
257.38 |
| Jul 15 2025 |
11 |
114.65 |
| Jul 15 2025 |
945 |
322.54 |
| Jul 15 2025 |
429 |
253.01 |
| Jul 15 2025 |
1475 |
281.01 |
| Jul 08 2025 |
11 |
114.65 |
| Jul 08 2025 |
866 |
318.6 |
| Jul 08 2025 |
446 |
253.01 |
| Jul 08 2025 |
1480 |
281.01 |
| Jul 01 2025 |
11 |
114.65 |
| Jul 01 2025 |
870 |
318.6 |
| Jul 01 2025 |
473 |
254.9 |
| Jul 01 2025 |
1936 |
295.54 |
| Jun 24 2025 |
11 |
114.65 |
| Jun 24 2025 |
859 |
318.6 |
| Jun 24 2025 |
2454 |
310.36 |
| Jun 17 2025 |
11 |
114.65 |
| Jun 17 2025 |
860 |
318.6 |
| Jun 17 2025 |
2479 |
310.36 |
| Jun 10 2025 |
11 |
114.65 |
| Jun 10 2025 |
873 |
318.6 |
| Jun 10 2025 |
2447 |
310.36 |
| Jun 03 2025 |
11 |
114.65 |
| Jun 03 2025 |
833 |
318.6 |
| Jun 03 2025 |
2437 |
310.36 |
| May 27 2025 |
11 |
114.65 |
| May 27 2025 |
823 |
318.6 |
| May 27 2025 |
2426 |
310.36 |
| May 20 2025 |
11 |
114.65 |
| May 20 2025 |
840 |
318.6 |
| May 20 2025 |
2470 |
310.36 |
| May 13 2025 |
11 |
114.65 |
| May 13 2025 |
844 |
318.6 |
| May 13 2025 |
4328 |
382.5 |
| May 13 2025 |
2493 |
310.36 |
| May 06 2025 |
12 |
114.65 |
| May 06 2025 |
826 |
318.6 |
| May 06 2025 |
4355 |
382.5 |
| May 06 2025 |
2461 |
310.36 |
| Apr 29 2025 |
12 |
114.65 |
| Apr 29 2025 |
891 |
318.6 |
| Apr 29 2025 |
4366 |
382.5 |
| Apr 29 2025 |
2531 |
310.36 |
| Apr 22 2025 |
12 |
114.65 |
| Apr 22 2025 |
907 |
318.6 |
| Apr 22 2025 |
4375 |
382.5 |
| Apr 22 2025 |
2576 |
310.36 |
| Apr 15 2025 |
12 |
114.65 |
| Apr 15 2025 |
880 |
318.6 |
| Apr 15 2025 |
4369 |
382.5 |
| Apr 15 2025 |
2583 |
310.36 |
| Apr 08 2025 |
13 |
114.65 |
| Apr 08 2025 |
929 |
318.6 |
| Apr 08 2025 |
4372 |
382.5 |
| Apr 08 2025 |
2629 |
310.36 |
| Apr 01 2025 |
12 |
114.65 |
| Apr 01 2025 |
945 |
318.6 |
| Apr 01 2025 |
4340 |
382.5 |
| Apr 01 2025 |
2643 |
310.36 |
| Mar 25 2025 |
14 |
114.65 |
| Mar 25 2025 |
924 |
318.6 |
| Mar 25 2025 |
4349 |
382.5 |
| Mar 25 2025 |
2622 |
310.36 |
| Mar 18 2025 |
14 |
114.65 |
| Mar 18 2025 |
938 |
318.6 |
| Mar 18 2025 |
4317 |
382.5 |
| Mar 18 2025 |
2641 |
310.36 |
| Mar 11 2025 |
12 |
114.65 |
| Mar 11 2025 |
936 |
318.6 |
| Mar 11 2025 |
4307 |
382.5 |
| Mar 11 2025 |
2637 |
310.36 |
| Mar 04 2025 |
12 |
114.65 |
| Mar 04 2025 |
950 |
318.6 |
| Mar 04 2025 |
4305 |
382.5 |
| Mar 04 2025 |
2653 |
310.36 |
| Feb 25 2025 |
12 |
114.65 |
| Feb 25 2025 |
909 |
318.6 |
| Feb 25 2025 |
4314 |
382.5 |
| Feb 25 2025 |
2965 |
318.6 |
| Feb 18 2025 |
12 |
114.65 |
| Feb 18 2025 |
910 |
318.6 |
| Feb 18 2025 |
4296 |
382.5 |
| Feb 18 2025 |
2978 |
318.6 |
| Feb 11 2025 |
12 |
114.65 |
| Feb 11 2025 |
949 |
318.6 |
| Feb 11 2025 |
4295 |
382.5 |
| Feb 11 2025 |
2981 |
318.6 |
| Feb 04 2025 |
12 |
114.65 |
| Feb 04 2025 |
946 |
318.6 |
| Feb 04 2025 |
4282 |
382.5 |
| Feb 04 2025 |
2968 |
318.6 |
| Jan 29 2025 |
13 |
114.65 |
| Jan 29 2025 |
948 |
318.6 |
| Jan 29 2025 |
4280 |
382.5 |
| Jan 29 2025 |
2965 |
318.6 |
| Jan 22 2025 |
13 |
114.65 |
| Jan 22 2025 |
955 |
318.6 |
| Jan 22 2025 |
4260 |
382.5 |
| Jan 22 2025 |
2967 |
318.6 |
| Jan 15 2025 |
13 |
114.65 |
| Jan 15 2025 |
959 |
318.6 |
| Jan 15 2025 |
4263 |
382.5 |
| Jan 15 2025 |
2971 |
318.6 |
| Jan 08 2025 |
13 |
114.65 |
| Jan 08 2025 |
959 |
318.6 |
| Jan 08 2025 |
2548 |
382.5 |
| Jan 08 2025 |
2955 |
318.6 |
| Jan 01 2025 |
12 |
114.65 |
| Jan 01 2025 |
959 |
318.6 |
| Jan 01 2025 |
2564 |
382.5 |
| Jan 01 2025 |
2959 |
318.6 |
| Dec 25 2024 |
12 |
114.65 |
| Dec 25 2024 |
959 |
318.6 |
| Dec 25 2024 |
2564 |
382.5 |
| Dec 25 2024 |
2959 |
318.6 |
| Dec 18 2024 |
12 |
114.65 |
| Dec 18 2024 |
955 |
318.6 |
| Dec 18 2024 |
2564 |
382.5 |
| Dec 18 2024 |
2960 |
318.6 |
| Dec 11 2024 |
12 |
114.65 |
| Dec 11 2024 |
955 |
318.6 |
| Dec 11 2024 |
2560 |
382.5 |
| Dec 11 2024 |
2956 |
318.6 |
| Dec 04 2024 |
12 |
114.65 |
| Dec 04 2024 |
955 |
318.6 |
| Dec 04 2024 |
2561 |
382.5 |
| Dec 04 2024 |
2956 |
318.6 |
| Nov 27 2024 |
11 |
114.65 |
| Nov 27 2024 |
955 |
318.6 |
| Nov 27 2024 |
2561 |
382.5 |
| Nov 27 2024 |
2956 |
318.6 |
| Nov 20 2024 |
11 |
114.65 |
| Nov 20 2024 |
955 |
318.6 |
| Nov 20 2024 |
2552 |
382.5 |
| Nov 20 2024 |
2956 |
318.6 |
| Nov 13 2024 |
11 |
114.65 |
| Nov 13 2024 |
955 |
318.6 |
| Nov 13 2024 |
2552 |
382.5 |
| Nov 13 2024 |
2954 |
318.6 |
| Nov 06 2024 |
953 |
318.6 |
| Nov 06 2024 |
2548 |
382.5 |
| Nov 06 2024 |
2950 |
318.6 |
| Oct 30 2024 |
949 |
318.6 |
| Oct 30 2024 |
2563 |
382.5 |
| Oct 30 2024 |
2942 |
318.6 |
| Oct 23 2024 |
949 |
318.6 |
| Oct 23 2024 |
2565 |
382.5 |
| Oct 23 2024 |
3124 |
318.6 |
| Oct 16 2024 |
949 |
318.6 |
| Oct 16 2024 |
2566 |
382.5 |
| Oct 16 2024 |
3129 |
318.6 |
| Oct 09 2024 |
951 |
318.6 |
| Oct 09 2024 |
2568 |
382.5 |
| Oct 09 2024 |
3122 |
318.6 |
| Oct 02 2024 |
948 |
318.6 |
| Oct 02 2024 |
2536 |
382.5 |
| Oct 02 2024 |
3119 |
318.6 |
| Sep 25 2024 |
933 |
318.6 |
| Sep 25 2024 |
2532 |
382.5 |
| Sep 25 2024 |
3139 |
318.6 |
| Sep 18 2024 |
937 |
318.6 |
| Sep 18 2024 |
2530 |
382.5 |
| Sep 18 2024 |
3114 |
318.6 |
| Sep 11 2024 |
940 |
318.6 |
| Sep 11 2024 |
2510 |
382.5 |
| Sep 11 2024 |
3114 |
318.6 |
| Sep 04 2024 |
2511 |
382.5 |
| Sep 04 2024 |
8734 |
491.51 |
| Aug 28 2024 |
2522 |
382.5 |
| Aug 28 2024 |
8726 |
491.51 |
| Aug 21 2024 |
2331 |
382.5 |
| Aug 21 2024 |
8804 |
491.51 |
| Aug 14 2024 |
2204 |
382.5 |
| Aug 14 2024 |
8306 |
491.51 |
| Aug 07 2024 |
4082 |
382.5 |
| Aug 07 2024 |
10931 |
491.51 |
| Jul 31 2024 |
4113 |
382.5 |
| Jul 31 2024 |
11056 |
491.51 |
| Jul 24 2024 |
4150 |
382.5 |
| Jul 24 2024 |
10985 |
491.51 |
| Jul 17 2024 |
4111 |
382.5 |
| Jul 17 2024 |
10895 |
491.51 |
| Jul 10 2024 |
2432 |
382.5 |
| Jul 10 2024 |
8553 |
491.51 |
| Jul 03 2024 |
2489 |
382.5 |
| Jul 03 2024 |
8763 |
491.51 |
| Jun 26 2024 |
2534 |
382.5 |
| Jun 26 2024 |
8616 |
491.51 |
| Jun 19 2024 |
2549 |
382.5 |
| Jun 19 2024 |
8742 |
491.51 |
| Jun 12 2024 |
2540 |
382.5 |
| Jun 12 2024 |
8682 |
491.51 |
| Jun 05 2024 |
2563 |
382.5 |
| Jun 05 2024 |
8744 |
491.51 |
| May 29 2024 |
11660 |
600.53 |
| May 22 2024 |
12078 |
600.53 |
| May 15 2024 |
12132 |
600.53 |
| May 08 2024 |
12187 |
600.53 |
| May 01 2024 |
12890 |
600.53 |
| Apr 24 2024 |
18106 |
600.53 |
| Apr 17 2024 |
18171 |
600.53 |
| Apr 10 2024 |
18311 |
600.53 |
| Apr 03 2024 |
18055 |
600.53 |
| Mar 27 2024 |
18110 |
600.53 |
| Mar 21 2024 |
17810 |
600.53 |
| Mar 14 2024 |
17855 |
600.53 |
| Mar 07 2024 |
17939 |
600.53 |
| Feb 29 2024 |
17943 |
600.53 |
| Feb 22 2024 |
17949 |
600.53 |
| Feb 15 2024 |
17899 |
600.53 |
| Feb 08 2024 |
17910 |
600.53 |
| Feb 01 2024 |
17855 |
600.53 |
| Jan 25 2024 |
17747 |
600.53 |
