| Jun 06 2026 |
3165 |
412.08 |
| Jun 06 2026 |
1504 |
294.36 |
| Jun 06 2026 |
2436 |
317.91 |
| Jun 02 2026 |
3128 |
412.08 |
| Jun 02 2026 |
1491 |
294.36 |
| Jun 02 2026 |
2411 |
317.91 |
| May 26 2026 |
3145 |
412.08 |
| May 26 2026 |
1520 |
294.36 |
| May 26 2026 |
2449 |
317.91 |
| May 19 2026 |
3503 |
412.08 |
| May 19 2026 |
1496 |
294.36 |
| May 19 2026 |
2416 |
317.91 |
| May 12 2026 |
3646 |
412.08 |
| May 12 2026 |
868 |
268.26 |
| May 12 2026 |
2001 |
304.22 |
| May 05 2026 |
3703 |
412.08 |
| May 05 2026 |
867 |
268.26 |
| May 05 2026 |
1990 |
304.22 |
| Apr 28 2026 |
3254 |
397.75 |
| Apr 28 2026 |
879 |
268.26 |
| Apr 28 2026 |
2598 |
320.05 |
| Apr 21 2026 |
3276 |
397.75 |
| Apr 21 2026 |
899 |
268.26 |
| Apr 21 2026 |
2650 |
320.05 |
| Apr 14 2026 |
3305 |
397.75 |
| Apr 14 2026 |
2000 |
313.99 |
| Apr 14 2026 |
2620 |
320.05 |
| Apr 07 2026 |
2823 |
383.41 |
| Apr 07 2026 |
4436 |
451.19 |
| Apr 07 2026 |
4342 |
417.3 |
| Mar 31 2026 |
2778 |
383.41 |
| Mar 31 2026 |
4435 |
451.19 |
| Mar 31 2026 |
4204 |
417.3 |
| Mar 24 2026 |
2784 |
383.41 |
| Mar 24 2026 |
1749 |
349.85 |
| Mar 24 2026 |
4232 |
361.04 |
| Mar 17 2026 |
2773 |
383.41 |
| Mar 17 2026 |
1712 |
349.85 |
| Mar 17 2026 |
4245 |
361.04 |
| Mar 10 2026 |
2727 |
383.41 |
| Mar 10 2026 |
1685 |
349.85 |
| Mar 10 2026 |
4246 |
361.04 |
| Mar 03 2026 |
2998 |
391.73 |
| Mar 03 2026 |
2769 |
340.6 |
| Mar 03 2026 |
4295 |
361.05 |
| Feb 24 2026 |
2928 |
391.73 |
| Feb 24 2026 |
2657 |
340.6 |
| Feb 24 2026 |
4190 |
361.05 |
| Feb 17 2026 |
2809 |
391.73 |
| Feb 17 2026 |
2666 |
340.6 |
| Feb 17 2026 |
4257 |
361.05 |
| Feb 10 2026 |
2920 |
391.73 |
| Feb 10 2026 |
2678 |
340.6 |
| Feb 10 2026 |
4294 |
361.05 |
| Feb 03 2026 |
2919 |
391.73 |
| Feb 03 2026 |
2699 |
340.6 |
| Feb 03 2026 |
4304 |
361.05 |
| Jan 27 2026 |
2930 |
391.73 |
| Jan 27 2026 |
2710 |
340.6 |
| Jan 27 2026 |
4322 |
361.05 |
| Jan 20 2026 |
2955 |
391.73 |
| Jan 20 2026 |
2721 |
340.6 |
| Jan 20 2026 |
4348 |
361.05 |
| Jan 13 2026 |
2956 |
391.73 |
| Jan 13 2026 |
2730 |
340.6 |
| Jan 13 2026 |
4358 |
361.05 |
| Jan 06 2026 |
2956 |
391.73 |
| Jan 06 2026 |
2733 |
340.6 |
| Jan 06 2026 |
4356 |
361.05 |
| Dec 30 2025 |
2956 |
391.73 |
| Dec 30 2025 |
2740 |
340.6 |
| Dec 30 2025 |
4360 |
361.05 |
| Dec 23 2025 |
2950 |
391.73 |
| Dec 23 2025 |
2740 |
340.6 |
| Dec 23 2025 |
4351 |
361.05 |
| Dec 16 2025 |
2953 |
391.73 |
| Dec 16 2025 |
2740 |
340.6 |
| Dec 16 2025 |
4362 |
361.05 |
| Dec 09 2025 |
2953 |
391.73 |
| Dec 09 2025 |
2740 |
340.6 |
| Dec 09 2025 |
4362 |
361.05 |
| Dec 02 2025 |
2953 |
391.73 |
| Dec 02 2025 |
2741 |
340.6 |
| Dec 02 2025 |
4362 |
361.05 |
| Nov 25 2025 |
2953 |
391.73 |
| Nov 25 2025 |
2741 |
340.6 |
| Nov 25 2025 |
4362 |
361.05 |
| Nov 18 2025 |
2953 |
391.73 |
| Nov 18 2025 |
2741 |
340.6 |
| Nov 18 2025 |
4362 |
361.05 |
| Nov 11 2025 |
2953 |
391.73 |
| Nov 11 2025 |
2739 |
340.6 |
| Nov 11 2025 |
4359 |
361.05 |
| Nov 04 2025 |
2953 |
391.73 |
| Nov 04 2025 |
2739 |
340.6 |
| Nov 04 2025 |
4360 |
361.05 |
| Oct 28 2025 |
2955 |
391.73 |
| Oct 28 2025 |
2739 |
340.6 |
| Oct 28 2025 |
4367 |
361.05 |
| Oct 21 2025 |
3098 |
391.73 |
| Oct 21 2025 |
2739 |
340.6 |
| Oct 21 2025 |
4368 |
361.05 |
| Oct 14 2025 |
3098 |
391.73 |
| Oct 14 2025 |
2739 |
340.6 |
| Oct 14 2025 |
4368 |
361.05 |
| Oct 07 2025 |
3010 |
391.73 |
| Oct 07 2025 |
2738 |
340.6 |
| Oct 07 2025 |
4359 |
361.05 |
| Sep 30 2025 |
3025 |
391.73 |
| Sep 30 2025 |
2747 |
340.6 |
| Sep 30 2025 |
4359 |
361.05 |
| Sep 23 2025 |
3013 |
391.73 |
| Sep 23 2025 |
2771 |
340.6 |
| Sep 23 2025 |
4372 |
361.05 |
| Sep 16 2025 |
3007 |
391.73 |
| Sep 16 2025 |
2775 |
340.6 |
| Sep 16 2025 |
4377 |
361.05 |
| Sep 09 2025 |
2912 |
391.73 |
| Sep 09 2025 |
2781 |
340.6 |
| Sep 09 2025 |
4382 |
361.05 |
| Sep 02 2025 |
2976 |
391.73 |
| Sep 02 2025 |
2724 |
340.6 |
| Sep 02 2025 |
4341 |
361.05 |
| Aug 26 2025 |
3021 |
391.73 |
| Aug 26 2025 |
2756 |
340.6 |
| Aug 26 2025 |
4421 |
361.05 |
| Aug 19 2025 |
2954 |
391.73 |
| Aug 19 2025 |
2731 |
340.6 |
| Aug 19 2025 |
4410 |
361.05 |
| Aug 12 2025 |
2964 |
391.73 |
| Aug 12 2025 |
2714 |
340.6 |
| Aug 12 2025 |
4416 |
361.05 |
| Aug 05 2025 |
2968 |
391.73 |
| Aug 05 2025 |
2732 |
340.6 |
| Aug 05 2025 |
4442 |
361.05 |
| Jul 29 2025 |
2955 |
391.73 |
| Jul 29 2025 |
2695 |
340.6 |
| Jul 29 2025 |
4405 |
361.05 |
| Jul 22 2025 |
2988 |
391.73 |
| Jul 22 2025 |
2777 |
340.6 |
| Jul 22 2025 |
4496 |
361.05 |
| Jul 15 2025 |
2984 |
391.73 |
| Jul 15 2025 |
2759 |
340.6 |
| Jul 15 2025 |
4481 |
361.05 |
| Jul 08 2025 |
3039 |
391.73 |
| Jul 08 2025 |
2640 |
336.04 |
| Jul 08 2025 |
3455 |
335.28 |
| Jul 01 2025 |
3034 |
391.73 |
| Jul 01 2025 |
2607 |
336.04 |
| Jul 01 2025 |
3440 |
335.28 |
| Jun 24 2025 |
2756 |
391.73 |
| Jun 24 2025 |
2197 |
321.63 |
| Jun 24 2025 |
2375 |
308.07 |
| Jun 17 2025 |
2815 |
391.73 |
| Jun 17 2025 |
2231 |
321.63 |
| Jun 17 2025 |
2395 |
308.07 |
| Jun 10 2025 |
2890 |
391.73 |
| Jun 10 2025 |
2190 |
321.63 |
| Jun 10 2025 |
2357 |
308.07 |
| Jun 03 2025 |
2877 |
391.73 |
| Jun 03 2025 |
2206 |
321.63 |
| Jun 03 2025 |
2350 |
308.07 |
| May 27 2025 |
2956 |
391.73 |
| May 27 2025 |
2205 |
321.63 |
| May 27 2025 |
2349 |
308.07 |
| May 20 2025 |
3184 |
391.73 |
| May 20 2025 |
2259 |
321.63 |
| May 20 2025 |
2392 |
308.07 |
| May 13 2025 |
3625 |
400.05 |
| May 13 2025 |
2279 |
321.63 |
| May 13 2025 |
2525 |
311.4 |
| May 06 2025 |
3694 |
400.05 |
| May 06 2025 |
2264 |
321.63 |
| May 06 2025 |
2492 |
311.4 |
| Apr 29 2025 |
1687 |
345.54 |
| Apr 29 2025 |
1166 |
278.23 |
| Apr 29 2025 |
1312 |
271.96 |
| Apr 22 2025 |
1639 |
345.54 |
| Apr 22 2025 |
1186 |
278.23 |
| Apr 22 2025 |
1359 |
271.96 |
| Apr 15 2025 |
1629 |
345.54 |
| Apr 15 2025 |
1184 |
278.23 |
| Apr 15 2025 |
1351 |
271.96 |
| Apr 08 2025 |
1294 |
337.02 |
| Apr 08 2025 |
1393 |
285.66 |
| Apr 08 2025 |
1860 |
286.73 |
| Apr 01 2025 |
1324 |
337.02 |
| Apr 01 2025 |
1202 |
278.03 |
| Apr 01 2025 |
1416 |
271.76 |
| Mar 25 2025 |
1304 |
337.02 |
| Mar 25 2025 |
1194 |
278.03 |
| Mar 25 2025 |
1400 |
271.76 |
| Mar 18 2025 |
906 |
316.01 |
| Mar 18 2025 |
1049 |
270.3 |
| Mar 18 2025 |
1229 |
264.04 |
| Mar 11 2025 |
906 |
316.01 |
| Mar 11 2025 |
1052 |
270.3 |
| Mar 11 2025 |
1230 |
264.04 |
| Mar 04 2025 |
926 |
316.7 |
| Mar 04 2025 |
1060 |
270.3 |
| Mar 04 2025 |
1248 |
264.04 |
| Feb 25 2025 |
887 |
316.7 |
| Feb 25 2025 |
1047 |
270.3 |
| Feb 25 2025 |
1237 |
264.04 |
| Feb 18 2025 |
1000 |
323.07 |
| Feb 18 2025 |
1051 |
270.3 |
| Feb 18 2025 |
756 |
241.07 |
| Feb 11 2025 |
940 |
318.06 |
| Feb 11 2025 |
1036 |
269.65 |
| Feb 11 2025 |
757 |
241.07 |
| Feb 04 2025 |
937 |
318.06 |
| Feb 04 2025 |
1035 |
269.65 |
| Feb 04 2025 |
758 |
241.07 |
| Jan 29 2025 |
939 |
318.06 |
| Jan 29 2025 |
1034 |
269.65 |
| Jan 29 2025 |
759 |
241.07 |
| Jan 22 2025 |
947 |
318.06 |
| Jan 22 2025 |
1035 |
269.65 |
| Jan 22 2025 |
758 |
241.07 |
| Jan 15 2025 |
951 |
318.06 |
| Jan 15 2025 |
1035 |
269.65 |
| Jan 15 2025 |
758 |
241.07 |
| Jan 08 2025 |
951 |
318.06 |
| Jan 08 2025 |
1034 |
269.65 |
| Jan 08 2025 |
755 |
241.07 |
| Jan 01 2025 |
951 |
318.06 |
| Jan 01 2025 |
1034 |
269.65 |
| Jan 01 2025 |
755 |
241.07 |
| Dec 25 2024 |
951 |
318.06 |
| Dec 25 2024 |
1032 |
269.65 |
| Dec 25 2024 |
754 |
241.07 |
| Dec 18 2024 |
947 |
318.06 |
| Dec 18 2024 |
1032 |
269.65 |
| Dec 18 2024 |
754 |
241.07 |
| Dec 11 2024 |
947 |
318.06 |
| Dec 11 2024 |
1029 |
269.65 |
| Dec 11 2024 |
754 |
241.07 |
| Dec 04 2024 |
947 |
318.06 |
| Dec 04 2024 |
1029 |
269.65 |
| Dec 04 2024 |
754 |
241.07 |
| Nov 27 2024 |
947 |
318.06 |
| Nov 27 2024 |
1029 |
269.65 |
| Nov 27 2024 |
754 |
241.07 |
| Nov 20 2024 |
947 |
318.06 |
| Nov 20 2024 |
1029 |
269.65 |
| Nov 20 2024 |
754 |
241.07 |
| Nov 13 2024 |
947 |
318.06 |
| Nov 13 2024 |
1029 |
269.65 |
| Nov 13 2024 |
753 |
241.07 |
| Nov 06 2024 |
945 |
318.06 |
| Nov 06 2024 |
1027 |
269.65 |
| Nov 06 2024 |
754 |
241.07 |
| Oct 30 2024 |
941 |
318.06 |
| Oct 30 2024 |
1024 |
269.65 |
| Oct 30 2024 |
753 |
241.07 |
| Oct 23 2024 |
941 |
318.06 |
| Oct 23 2024 |
1026 |
269.65 |
| Oct 23 2024 |
777 |
241.07 |
| Oct 16 2024 |
941 |
318.06 |
| Oct 16 2024 |
1025 |
269.65 |
| Oct 16 2024 |
777 |
241.07 |
| Oct 09 2024 |
943 |
318.06 |
| Oct 09 2024 |
1017 |
269.65 |
| Oct 09 2024 |
771 |
241.07 |
| Oct 02 2024 |
940 |
318.06 |
| Oct 02 2024 |
1018 |
269.65 |
| Oct 02 2024 |
772 |
241.07 |
| Sep 25 2024 |
925 |
318.06 |
| Sep 25 2024 |
1012 |
269.65 |
| Sep 25 2024 |
777 |
241.07 |
| Sep 18 2024 |
929 |
318.06 |
| Sep 18 2024 |
1005 |
269.65 |
| Sep 18 2024 |
772 |
241.07 |
| Sep 11 2024 |
932 |
318.06 |
| Sep 11 2024 |
994 |
269.65 |
| Sep 11 2024 |
774 |
241.07 |
| Sep 04 2024 |
887 |
318.06 |
| Sep 04 2024 |
988 |
269.65 |
| Sep 04 2024 |
772 |
241.07 |
| Aug 28 2024 |
899 |
318.06 |
| Aug 28 2024 |
982 |
269.65 |
| Aug 28 2024 |
849 |
241.07 |
| Aug 21 2024 |
902 |
318.06 |
| Aug 21 2024 |
988 |
269.65 |
| Aug 21 2024 |
862 |
241.07 |
| Aug 14 2024 |
917 |
318.06 |
| Aug 14 2024 |
960 |
269.65 |
| Aug 14 2024 |
847 |
241.07 |
| Aug 07 2024 |
917 |
318.06 |
| Aug 07 2024 |
947 |
269.65 |
| Aug 07 2024 |
842 |
241.07 |
| Jul 31 2024 |
929 |
318.06 |
| Jul 31 2024 |
958 |
269.65 |
| Jul 31 2024 |
854 |
241.07 |
| Jul 24 2024 |
922 |
318.06 |
| Jul 24 2024 |
985 |
269.65 |
| Jul 24 2024 |
849 |
241.07 |
| Jul 17 2024 |
938 |
318.06 |
| Jul 17 2024 |
1017 |
269.65 |
| Jul 17 2024 |
867 |
241.07 |
| Jul 10 2024 |
946 |
318.06 |
| Jul 10 2024 |
1013 |
269.65 |
| Jul 10 2024 |
872 |
241.07 |
| Jul 03 2024 |
949 |
318.06 |
| Jul 03 2024 |
1050 |
271.06 |
| Jul 03 2024 |
973 |
246.47 |
| Jun 26 2024 |
960 |
318.06 |
| Jun 26 2024 |
1009 |
271.06 |
| Jun 26 2024 |
944 |
246.47 |
| Jun 19 2024 |
953 |
318.06 |
| Jun 19 2024 |
1081 |
271.06 |
| Jun 19 2024 |
979 |
246.47 |
| Jun 12 2024 |
962 |
318.06 |
| Jun 12 2024 |
1076 |
271.06 |
| Jun 12 2024 |
984 |
246.47 |
| Jun 05 2024 |
963 |
318.06 |
| Jun 05 2024 |
1081 |
271.06 |
| Jun 05 2024 |
1024 |
246.47 |
| May 29 2024 |
1104 |
324.02 |
| May 29 2024 |
1086 |
271.06 |
| May 29 2024 |
1045 |
246.47 |
| May 22 2024 |
1317 |
337.34 |
| May 22 2024 |
1083 |
271.06 |
| May 22 2024 |
1175 |
252.08 |
| May 15 2024 |
1037 |
324.02 |
| May 15 2024 |
1001 |
271.06 |
| May 15 2024 |
826 |
246.47 |
| May 08 2024 |
1030 |
324.02 |
| May 08 2024 |
1251 |
283.35 |
| May 08 2024 |
1198 |
263.45 |
| May 01 2024 |
1262 |
337.34 |
| May 01 2024 |
1270 |
283.35 |
| May 01 2024 |
1368 |
269.95 |
| Apr 24 2024 |
2225 |
337.86 |
| Apr 24 2024 |
1885 |
283.35 |
| Apr 24 2024 |
1962 |
269.95 |
| Apr 17 2024 |
2565 |
343.24 |
| Apr 17 2024 |
903 |
301.27 |
| Apr 17 2024 |
2903 |
290.16 |
| Apr 10 2024 |
2263 |
353.11 |
| Apr 10 2024 |
690 |
283.46 |
| Apr 10 2024 |
2967 |
291.47 |
| Apr 03 2024 |
2752 |
348.81 |
| Apr 03 2024 |
858 |
298.32 |
| Apr 03 2024 |
2121 |
270.36 |
| Mar 27 2024 |
2612 |
342.91 |
| Mar 27 2024 |
1065 |
313.17 |
| Mar 27 2024 |
2625 |
283.38 |
| Mar 21 2024 |
2643 |
342.91 |
| Mar 21 2024 |
1054 |
313.17 |
| Mar 21 2024 |
2632 |
283.38 |
| Mar 14 2024 |
1367 |
322.52 |
| Mar 14 2024 |
1053 |
313.17 |
| Mar 14 2024 |
3226 |
297.38 |
| Mar 07 2024 |
1363 |
322.52 |
| Mar 07 2024 |
1053 |
313.17 |
| Mar 07 2024 |
3226 |
297.38 |
| Feb 29 2024 |
1369 |
322.52 |
| Feb 29 2024 |
1052 |
313.17 |
| Feb 29 2024 |
3249 |
297.38 |
| Feb 22 2024 |
1374 |
322.52 |
| Feb 22 2024 |
1047 |
313.17 |
| Feb 22 2024 |
3263 |
297.38 |
