| Jun 23 2026 |
799 |
266.13 |
| Jun 23 2026 |
877 |
266.13 |
| Jun 16 2026 |
852 |
267.96 |
| Jun 16 2026 |
923 |
267.96 |
| Jun 09 2026 |
852 |
267.96 |
| Jun 09 2026 |
926 |
267.96 |
| Jun 02 2026 |
861 |
267.96 |
| Jun 02 2026 |
935 |
267.96 |
| May 26 2026 |
876 |
267.96 |
| May 26 2026 |
952 |
267.96 |
| May 19 2026 |
851 |
267.96 |
| May 19 2026 |
928 |
267.96 |
| May 12 2026 |
861 |
267.96 |
| May 12 2026 |
945 |
267.96 |
| May 05 2026 |
859 |
267.96 |
| May 05 2026 |
943 |
267.96 |
| Apr 28 2026 |
869 |
267.96 |
| Apr 28 2026 |
982 |
267.96 |
| Apr 21 2026 |
890 |
267.96 |
| Apr 21 2026 |
1031 |
267.96 |
| Apr 14 2026 |
831 |
267.96 |
| Apr 14 2026 |
992 |
267.96 |
| Apr 07 2026 |
830 |
267.96 |
| Apr 07 2026 |
1003 |
267.96 |
| Mar 31 2026 |
829 |
267.96 |
| Mar 31 2026 |
1011 |
267.96 |
| Mar 24 2026 |
542 |
253.95 |
| Mar 24 2026 |
671 |
253.95 |
| Mar 17 2026 |
558 |
253.95 |
| Mar 17 2026 |
683 |
253.95 |
| Mar 10 2026 |
558 |
253.95 |
| Mar 10 2026 |
689 |
253.95 |
| Mar 03 2026 |
569 |
253.95 |
| Mar 03 2026 |
696 |
253.95 |
| Feb 24 2026 |
536 |
253.95 |
| Feb 24 2026 |
673 |
253.95 |
| Feb 17 2026 |
2268 |
374.42 |
| Feb 17 2026 |
550 |
253.95 |
| Feb 17 2026 |
694 |
253.95 |
| Feb 10 2026 |
2350 |
374.42 |
| Feb 10 2026 |
709 |
261.57 |
| Feb 10 2026 |
888 |
261.57 |
| Feb 03 2026 |
2350 |
374.42 |
| Feb 03 2026 |
718 |
261.57 |
| Feb 03 2026 |
900 |
261.57 |
| Jan 27 2026 |
2361 |
374.42 |
| Jan 27 2026 |
715 |
261.57 |
| Jan 27 2026 |
893 |
261.57 |
| Jan 20 2026 |
2388 |
374.42 |
| Jan 20 2026 |
718 |
261.57 |
| Jan 20 2026 |
893 |
261.57 |
| Jan 13 2026 |
2388 |
374.42 |
| Jan 13 2026 |
726 |
261.57 |
| Jan 13 2026 |
901 |
261.57 |
| Jan 06 2026 |
2388 |
374.42 |
| Jan 06 2026 |
729 |
261.57 |
| Jan 06 2026 |
903 |
261.57 |
| Dec 30 2025 |
2388 |
374.42 |
| Dec 30 2025 |
730 |
261.57 |
| Dec 30 2025 |
903 |
261.57 |
| Dec 23 2025 |
2383 |
374.42 |
| Dec 23 2025 |
730 |
261.57 |
| Dec 23 2025 |
901 |
261.57 |
| Dec 16 2025 |
2385 |
374.42 |
| Dec 16 2025 |
730 |
261.57 |
| Dec 16 2025 |
903 |
261.57 |
| Dec 09 2025 |
2385 |
374.42 |
| Dec 09 2025 |
730 |
261.57 |
| Dec 09 2025 |
903 |
261.57 |
| Dec 02 2025 |
2385 |
374.42 |
| Dec 02 2025 |
731 |
261.57 |
| Dec 02 2025 |
903 |
261.57 |
| Nov 25 2025 |
2385 |
374.42 |
| Nov 25 2025 |
731 |
261.57 |
| Nov 25 2025 |
903 |
261.57 |
| Nov 18 2025 |
2385 |
374.42 |
| Nov 18 2025 |
731 |
261.57 |
| Nov 18 2025 |
903 |
261.57 |
| Nov 11 2025 |
2385 |
374.42 |
| Nov 11 2025 |
730 |
261.57 |
| Nov 11 2025 |
903 |
261.57 |
| Nov 04 2025 |
2385 |
374.42 |
| Nov 04 2025 |
730 |
261.57 |
| Nov 04 2025 |
903 |
261.57 |
| Oct 28 2025 |
2386 |
374.42 |
| Oct 28 2025 |
730 |
261.57 |
| Oct 28 2025 |
905 |
261.57 |
| Oct 21 2025 |
2508 |
374.42 |
| Oct 21 2025 |
730 |
261.57 |
| Oct 21 2025 |
905 |
261.57 |
| Oct 14 2025 |
2508 |
374.42 |
| Oct 14 2025 |
730 |
261.57 |
| Oct 14 2025 |
905 |
261.57 |
| Oct 07 2025 |
2437 |
374.42 |
| Oct 07 2025 |
730 |
261.57 |
| Oct 07 2025 |
905 |
261.57 |
| Sep 30 2025 |
2456 |
374.42 |
| Sep 30 2025 |
734 |
261.57 |
| Sep 30 2025 |
907 |
261.57 |
| Sep 23 2025 |
2451 |
374.42 |
| Sep 23 2025 |
742 |
261.57 |
| Sep 23 2025 |
915 |
261.57 |
| Sep 16 2025 |
2446 |
374.42 |
| Sep 16 2025 |
750 |
261.57 |
| Sep 16 2025 |
918 |
261.57 |
| Sep 09 2025 |
2355 |
374.42 |
| Sep 09 2025 |
748 |
261.57 |
| Sep 09 2025 |
915 |
261.57 |
| Sep 02 2025 |
2397 |
374.42 |
| Sep 02 2025 |
722 |
261.57 |
| Sep 02 2025 |
886 |
261.57 |
| Aug 26 2025 |
2425 |
374.42 |
| Aug 26 2025 |
743 |
261.57 |
| Aug 26 2025 |
910 |
261.57 |
| Aug 19 2025 |
2350 |
374.42 |
| Aug 19 2025 |
732 |
261.57 |
| Aug 19 2025 |
900 |
261.57 |
| Aug 12 2025 |
2357 |
374.42 |
| Aug 12 2025 |
728 |
261.57 |
| Aug 12 2025 |
902 |
261.57 |
| Aug 05 2025 |
2355 |
374.42 |
| Aug 05 2025 |
730 |
261.57 |
| Aug 05 2025 |
903 |
261.57 |
| Jul 29 2025 |
2351 |
374.42 |
| Jul 29 2025 |
718 |
261.57 |
| Jul 29 2025 |
902 |
261.57 |
| Jul 22 2025 |
2378 |
374.42 |
| Jul 22 2025 |
746 |
261.57 |
| Jul 22 2025 |
922 |
261.57 |
| Jul 15 2025 |
2373 |
374.42 |
| Jul 15 2025 |
854 |
266.92 |
| Jul 15 2025 |
1074 |
266.92 |
| Jul 08 2025 |
2419 |
374.42 |
| Jul 08 2025 |
861 |
266.92 |
| Jul 08 2025 |
1080 |
266.92 |
| Jul 01 2025 |
2417 |
374.42 |
| Jul 01 2025 |
860 |
266.92 |
| Jul 01 2025 |
1075 |
266.92 |
| Jun 24 2025 |
2171 |
374.42 |
| Jun 24 2025 |
846 |
266.92 |
| Jun 24 2025 |
1079 |
266.92 |
| Jun 17 2025 |
2211 |
374.42 |
| Jun 17 2025 |
867 |
267.55 |
| Jun 17 2025 |
1102 |
267.55 |
| Jun 10 2025 |
1497 |
350.33 |
| Jun 10 2025 |
851 |
267.55 |
| Jun 10 2025 |
1092 |
267.55 |
| Jun 03 2025 |
1444 |
350.33 |
| Jun 03 2025 |
876 |
267.55 |
| Jun 03 2025 |
1092 |
267.55 |
| May 27 2025 |
1427 |
350.33 |
| May 27 2025 |
887 |
267.55 |
| May 27 2025 |
1101 |
267.55 |
| May 20 2025 |
1456 |
350.33 |
| May 20 2025 |
787 |
261.67 |
| May 20 2025 |
990 |
261.67 |
| May 13 2025 |
1452 |
350.33 |
| May 13 2025 |
799 |
261.67 |
| May 13 2025 |
1001 |
261.67 |
| May 06 2025 |
1428 |
350.33 |
| May 06 2025 |
792 |
261.67 |
| May 06 2025 |
987 |
261.67 |
| Apr 29 2025 |
1524 |
350.33 |
| Apr 29 2025 |
819 |
261.67 |
| Apr 29 2025 |
1050 |
261.67 |
| Apr 22 2025 |
1927 |
369.38 |
| Apr 22 2025 |
842 |
261.67 |
| Apr 22 2025 |
1090 |
261.67 |
| Apr 15 2025 |
1947 |
369.38 |
| Apr 15 2025 |
830 |
261.67 |
| Apr 15 2025 |
1085 |
261.67 |
| Apr 08 2025 |
1991 |
369.38 |
| Apr 08 2025 |
854 |
261.67 |
| Apr 08 2025 |
1147 |
261.67 |
| Apr 01 2025 |
1775 |
358.05 |
| Apr 01 2025 |
1071 |
271.7 |
| Apr 01 2025 |
1187 |
262.58 |
| Mar 25 2025 |
1746 |
358.05 |
| Mar 25 2025 |
1060 |
271.7 |
| Mar 25 2025 |
1177 |
262.58 |
| Mar 18 2025 |
1443 |
343.39 |
| Mar 18 2025 |
1079 |
271.7 |
| Mar 18 2025 |
1194 |
262.58 |
| Mar 11 2025 |
1442 |
343.39 |
| Mar 11 2025 |
1078 |
271.7 |
| Mar 11 2025 |
1195 |
262.58 |
| Mar 04 2025 |
1467 |
343.39 |
| Mar 04 2025 |
1310 |
281.9 |
| Mar 04 2025 |
1245 |
263.98 |
| Feb 25 2025 |
1543 |
348.66 |
| Feb 25 2025 |
1042 |
270.11 |
| Feb 25 2025 |
1164 |
260.98 |
| Feb 18 2025 |
1541 |
348.66 |
| Feb 18 2025 |
1045 |
270.11 |
| Feb 18 2025 |
1191 |
260.98 |
| Feb 11 2025 |
1598 |
348.66 |
| Feb 11 2025 |
1050 |
270.11 |
| Feb 11 2025 |
1189 |
260.98 |
| Feb 04 2025 |
1590 |
348.66 |
| Feb 04 2025 |
1050 |
270.11 |
| Feb 04 2025 |
1184 |
260.98 |
| Jan 29 2025 |
1609 |
348.66 |
| Jan 29 2025 |
1047 |
270.11 |
| Jan 29 2025 |
1185 |
260.98 |
| Jan 22 2025 |
1621 |
348.66 |
| Jan 22 2025 |
1047 |
270.11 |
| Jan 22 2025 |
1183 |
260.98 |
| Jan 15 2025 |
1624 |
348.66 |
| Jan 15 2025 |
1047 |
270.11 |
| Jan 15 2025 |
1187 |
260.98 |
| Jan 08 2025 |
1624 |
348.66 |
| Jan 08 2025 |
1046 |
270.11 |
| Jan 08 2025 |
1185 |
260.98 |
| Jan 01 2025 |
1624 |
348.66 |
| Jan 01 2025 |
1046 |
270.11 |
| Jan 01 2025 |
1186 |
260.98 |
| Dec 25 2024 |
1624 |
348.66 |
| Dec 25 2024 |
1043 |
270.11 |
| Dec 25 2024 |
1187 |
260.98 |
| Dec 18 2024 |
1605 |
348.66 |
| Dec 18 2024 |
1043 |
270.11 |
| Dec 18 2024 |
1187 |
260.98 |
| Dec 11 2024 |
1605 |
348.66 |
| Dec 11 2024 |
1041 |
270.11 |
| Dec 11 2024 |
1186 |
260.98 |
| Dec 04 2024 |
1605 |
348.66 |
| Dec 04 2024 |
1041 |
270.11 |
| Dec 04 2024 |
1187 |
260.98 |
| Nov 27 2024 |
1605 |
348.66 |
| Nov 27 2024 |
1041 |
270.11 |
| Nov 27 2024 |
1187 |
260.98 |
| Nov 20 2024 |
1605 |
348.66 |
| Nov 20 2024 |
1041 |
270.11 |
| Nov 20 2024 |
1187 |
260.98 |
| Nov 13 2024 |
1604 |
348.66 |
| Nov 13 2024 |
1041 |
270.11 |
| Nov 13 2024 |
1188 |
260.98 |
| Nov 06 2024 |
1603 |
348.66 |
| Nov 06 2024 |
1039 |
270.11 |
| Nov 06 2024 |
1187 |
260.98 |
| Oct 30 2024 |
1598 |
348.66 |
| Oct 30 2024 |
1035 |
270.11 |
| Oct 30 2024 |
1180 |
260.98 |
| Oct 23 2024 |
1598 |
348.66 |
| Oct 23 2024 |
1038 |
270.11 |
| Oct 23 2024 |
1245 |
260.98 |
| Oct 16 2024 |
1597 |
348.66 |
| Oct 16 2024 |
1037 |
270.11 |
| Oct 16 2024 |
1245 |
260.98 |
| Oct 09 2024 |
1607 |
348.66 |
| Oct 09 2024 |
1029 |
270.11 |
| Oct 09 2024 |
1237 |
260.98 |
| Oct 02 2024 |
1604 |
348.66 |
| Oct 02 2024 |
1030 |
270.11 |
| Oct 02 2024 |
1238 |
260.98 |
| Sep 25 2024 |
1570 |
348.66 |
| Sep 25 2024 |
1024 |
270.11 |
| Sep 25 2024 |
1243 |
260.98 |
| Sep 18 2024 |
1578 |
348.66 |
| Sep 18 2024 |
1017 |
270.11 |
| Sep 18 2024 |
1243 |
260.98 |
| Sep 11 2024 |
1574 |
348.66 |
| Sep 11 2024 |
1007 |
270.11 |
| Sep 11 2024 |
1246 |
260.98 |
| Sep 04 2024 |
1528 |
348.66 |
| Sep 04 2024 |
1000 |
270.11 |
| Sep 04 2024 |
1235 |
260.98 |
| Aug 28 2024 |
1531 |
348.66 |
| Aug 28 2024 |
994 |
270.11 |
| Aug 28 2024 |
1306 |
260.98 |
| Aug 21 2024 |
1531 |
348.66 |
| Aug 21 2024 |
1003 |
270.11 |
| Aug 21 2024 |
1317 |
260.98 |
| Aug 14 2024 |
1535 |
348.66 |
| Aug 14 2024 |
977 |
270.11 |
| Aug 14 2024 |
1292 |
260.98 |
| Aug 07 2024 |
1521 |
348.66 |
| Aug 07 2024 |
966 |
270.11 |
| Aug 07 2024 |
1268 |
260.98 |
| Jul 31 2024 |
1544 |
348.66 |
| Jul 31 2024 |
974 |
270.11 |
| Jul 31 2024 |
1273 |
260.98 |
| Jul 24 2024 |
1515 |
348.66 |
| Jul 24 2024 |
998 |
270.11 |
| Jul 24 2024 |
1266 |
260.98 |
| Jul 17 2024 |
1532 |
348.66 |
| Jul 17 2024 |
1031 |
270.11 |
| Jul 17 2024 |
1277 |
260.98 |
| Jul 10 2024 |
1555 |
348.66 |
| Jul 10 2024 |
1027 |
270.11 |
| Jul 10 2024 |
1282 |
260.98 |
| Jul 03 2024 |
1546 |
348.66 |
| Jul 03 2024 |
1019 |
270.11 |
| Jul 03 2024 |
1286 |
260.98 |
| Jun 26 2024 |
1548 |
348.66 |
| Jun 26 2024 |
982 |
270.11 |
| Jun 26 2024 |
1255 |
260.98 |
| Jun 19 2024 |
1524 |
348.66 |
| Jun 19 2024 |
1057 |
270.11 |
| Jun 19 2024 |
1296 |
260.98 |
| Jun 12 2024 |
1877 |
364.16 |
| Jun 12 2024 |
1057 |
270.11 |
| Jun 12 2024 |
1316 |
260.98 |
| Jun 05 2024 |
1875 |
364.16 |
| Jun 05 2024 |
1066 |
270.11 |
| Jun 05 2024 |
1362 |
260.98 |
| May 29 2024 |
1890 |
364.16 |
| May 29 2024 |
1067 |
270.11 |
| May 29 2024 |
1373 |
260.98 |
| May 22 2024 |
1835 |
364.16 |
| May 22 2024 |
1548 |
292.07 |
| May 22 2024 |
1643 |
272.16 |
| May 15 2024 |
1802 |
364.16 |
| May 15 2024 |
1484 |
292.07 |
| May 15 2024 |
1876 |
288.98 |
| May 08 2024 |
1761 |
364.16 |
| May 08 2024 |
1449 |
292.07 |
| May 08 2024 |
1858 |
288.98 |
| May 01 2024 |
1782 |
364.16 |
| May 01 2024 |
1466 |
292.07 |
| May 01 2024 |
1916 |
288.98 |
| Apr 24 2024 |
1579 |
332.98 |
| Apr 24 2024 |
3083 |
319.12 |
| Apr 24 2024 |
2599 |
285.99 |
| Apr 17 2024 |
1577 |
332.98 |
| Apr 17 2024 |
3059 |
319.12 |
| Apr 17 2024 |
2396 |
278.2 |
| Apr 10 2024 |
2267 |
353.23 |
| Apr 10 2024 |
3060 |
319.12 |
| Apr 10 2024 |
3662 |
305.91 |
| Apr 03 2024 |
2235 |
353.23 |
| Apr 03 2024 |
6159 |
400.61 |
| Apr 03 2024 |
6420 |
357.17 |
| Mar 27 2024 |
2248 |
353.23 |
| Mar 27 2024 |
5147 |
374.82 |
| Mar 27 2024 |
6433 |
357.17 |
| Mar 21 2024 |
3733 |
337.26 |
| Mar 21 2024 |
5258 |
337.26 |
| Mar 14 2024 |
1995 |
359.98 |
| Mar 14 2024 |
3699 |
359.98 |
| Mar 07 2024 |
2003 |
359.98 |
| Mar 07 2024 |
3703 |
359.98 |
| Feb 29 2024 |
2004 |
359.98 |
| Feb 29 2024 |
3701 |
359.98 |
| Feb 22 2024 |
2000 |
359.98 |
| Feb 22 2024 |
3722 |
359.98 |
| Feb 15 2024 |
1990 |
359.98 |
| Feb 15 2024 |
3702 |
359.98 |
| Feb 08 2024 |
2648 |
382.83 |
| Feb 08 2024 |
5060 |
382.83 |
| Feb 01 2024 |
2649 |
382.83 |
| Feb 01 2024 |
5026 |
382.83 |
| Jan 25 2024 |
2636 |
382.83 |
| Jan 25 2024 |
4969 |
382.83 |
