| Jun 06 2026 |
2007 |
365.75 |
| Jun 06 2026 |
1952 |
310.8 |
| Jun 06 2026 |
2096 |
307.39 |
| Jun 02 2026 |
1985 |
365.75 |
| Jun 02 2026 |
1934 |
310.8 |
| Jun 02 2026 |
2079 |
307.39 |
| May 26 2026 |
1985 |
365.75 |
| May 26 2026 |
1601 |
297.33 |
| May 26 2026 |
1709 |
294.84 |
| May 19 2026 |
2257 |
365.75 |
| May 19 2026 |
1577 |
297.33 |
| May 19 2026 |
1685 |
294.84 |
| May 12 2026 |
2319 |
365.75 |
| May 12 2026 |
1586 |
297.33 |
| May 12 2026 |
1701 |
294.84 |
| May 05 2026 |
2361 |
365.75 |
| May 05 2026 |
1578 |
297.33 |
| May 05 2026 |
1699 |
294.84 |
| Apr 28 2026 |
2340 |
365.75 |
| Apr 28 2026 |
1169 |
280.37 |
| Apr 28 2026 |
1291 |
278.77 |
| Apr 21 2026 |
2343 |
365.75 |
| Apr 21 2026 |
1177 |
280.37 |
| Apr 21 2026 |
1335 |
278.77 |
| Apr 14 2026 |
2336 |
365.75 |
| Apr 14 2026 |
1105 |
280.37 |
| Apr 14 2026 |
1287 |
278.77 |
| Apr 07 2026 |
3015 |
389.49 |
| Apr 07 2026 |
1117 |
280.37 |
| Apr 07 2026 |
1306 |
278.77 |
| Mar 31 2026 |
2451 |
373.32 |
| Mar 31 2026 |
1133 |
280.37 |
| Mar 31 2026 |
1321 |
278.77 |
| Mar 24 2026 |
2450 |
373.32 |
| Mar 24 2026 |
1138 |
280.37 |
| Mar 24 2026 |
1326 |
278.77 |
| Mar 17 2026 |
2445 |
373.32 |
| Mar 17 2026 |
1178 |
280.37 |
| Mar 17 2026 |
1354 |
278.77 |
| Mar 10 2026 |
1593 |
367.46 |
| Mar 10 2026 |
1165 |
280.37 |
| Mar 10 2026 |
1340 |
278.77 |
| Mar 03 2026 |
1597 |
367.46 |
| Mar 03 2026 |
1176 |
280.37 |
| Mar 03 2026 |
1348 |
278.77 |
| Feb 24 2026 |
1609 |
367.46 |
| Feb 24 2026 |
1148 |
281.61 |
| Feb 24 2026 |
1321 |
279.81 |
| Feb 17 2026 |
1720 |
367.46 |
| Feb 17 2026 |
1033 |
275.75 |
| Feb 17 2026 |
1206 |
274.16 |
| Feb 10 2026 |
2073 |
382.91 |
| Feb 10 2026 |
1025 |
275.75 |
| Feb 10 2026 |
1211 |
274.16 |
| Feb 03 2026 |
2075 |
382.91 |
| Feb 03 2026 |
934 |
272.07 |
| Feb 03 2026 |
1145 |
272.07 |
| Jan 27 2026 |
2115 |
382.91 |
| Jan 27 2026 |
942 |
272.07 |
| Jan 27 2026 |
1149 |
272.07 |
| Jan 20 2026 |
2132 |
382.91 |
| Jan 20 2026 |
943 |
272.07 |
| Jan 20 2026 |
1153 |
272.07 |
| Jan 13 2026 |
2132 |
382.91 |
| Jan 13 2026 |
905 |
270.12 |
| Jan 13 2026 |
1114 |
270.12 |
| Jan 06 2026 |
2132 |
382.91 |
| Jan 06 2026 |
907 |
270.12 |
| Jan 06 2026 |
1116 |
270.12 |
| Dec 30 2025 |
2132 |
382.91 |
| Dec 30 2025 |
908 |
270.12 |
| Dec 30 2025 |
1116 |
270.12 |
| Dec 23 2025 |
2115 |
382.91 |
| Dec 23 2025 |
908 |
270.12 |
| Dec 23 2025 |
1115 |
270.12 |
| Dec 16 2025 |
2134 |
382.91 |
| Dec 16 2025 |
908 |
270.12 |
| Dec 16 2025 |
1116 |
270.12 |
| Dec 09 2025 |
2134 |
382.91 |
| Dec 09 2025 |
908 |
270.12 |
| Dec 09 2025 |
1116 |
270.12 |
| Dec 02 2025 |
2134 |
382.91 |
| Dec 02 2025 |
909 |
270.12 |
| Dec 02 2025 |
1116 |
270.12 |
| Nov 25 2025 |
2134 |
382.91 |
| Nov 25 2025 |
909 |
270.12 |
| Nov 25 2025 |
1116 |
270.12 |
| Nov 18 2025 |
2134 |
382.91 |
| Nov 18 2025 |
909 |
270.12 |
| Nov 18 2025 |
1116 |
270.12 |
| Nov 11 2025 |
2134 |
382.91 |
| Nov 11 2025 |
909 |
270.12 |
| Nov 11 2025 |
1117 |
270.12 |
| Nov 04 2025 |
2134 |
382.91 |
| Nov 04 2025 |
909 |
270.12 |
| Nov 04 2025 |
1117 |
270.12 |
| Oct 28 2025 |
2157 |
382.91 |
| Oct 28 2025 |
909 |
270.12 |
| Oct 28 2025 |
1119 |
270.12 |
| Oct 21 2025 |
2162 |
382.91 |
| Oct 21 2025 |
909 |
270.12 |
| Oct 21 2025 |
1119 |
270.12 |
| Oct 14 2025 |
2162 |
382.91 |
| Oct 14 2025 |
909 |
270.12 |
| Oct 14 2025 |
1119 |
270.12 |
| Oct 07 2025 |
2150 |
382.91 |
| Oct 07 2025 |
909 |
270.12 |
| Oct 07 2025 |
1119 |
270.12 |
| Sep 30 2025 |
2151 |
382.91 |
| Sep 30 2025 |
914 |
270.12 |
| Sep 30 2025 |
1122 |
270.12 |
| Sep 23 2025 |
2133 |
382.91 |
| Sep 23 2025 |
922 |
270.12 |
| Sep 23 2025 |
1128 |
270.12 |
| Sep 16 2025 |
2153 |
382.91 |
| Sep 16 2025 |
923 |
270.12 |
| Sep 16 2025 |
1129 |
270.12 |
| Sep 09 2025 |
2144 |
382.91 |
| Sep 09 2025 |
926 |
270.12 |
| Sep 09 2025 |
1127 |
270.12 |
| Sep 02 2025 |
2144 |
382.91 |
| Sep 02 2025 |
896 |
270.12 |
| Sep 02 2025 |
1102 |
270.12 |
| Aug 26 2025 |
2121 |
382.91 |
| Aug 26 2025 |
927 |
270.12 |
| Aug 26 2025 |
1146 |
270.12 |
| Aug 19 2025 |
2141 |
382.91 |
| Aug 19 2025 |
911 |
270.12 |
| Aug 19 2025 |
1136 |
270.12 |
| Aug 12 2025 |
2137 |
382.91 |
| Aug 12 2025 |
894 |
270.12 |
| Aug 12 2025 |
1124 |
270.12 |
| Aug 05 2025 |
2182 |
382.91 |
| Aug 05 2025 |
904 |
270.12 |
| Aug 05 2025 |
1130 |
270.12 |
| Jul 29 2025 |
2153 |
382.91 |
| Jul 29 2025 |
875 |
270.12 |
| Jul 29 2025 |
1112 |
270.12 |
| Jul 22 2025 |
2190 |
382.91 |
| Jul 22 2025 |
912 |
270.12 |
| Jul 22 2025 |
1145 |
270.12 |
| Jul 15 2025 |
2216 |
382.91 |
| Jul 15 2025 |
1036 |
275.16 |
| Jul 15 2025 |
1299 |
275.16 |
| Jul 08 2025 |
2210 |
382.91 |
| Jul 08 2025 |
1037 |
275.16 |
| Jul 08 2025 |
1301 |
275.16 |
| Jul 01 2025 |
2219 |
382.91 |
| Jul 01 2025 |
1038 |
275.16 |
| Jul 01 2025 |
1297 |
275.16 |
| Jun 24 2025 |
2218 |
382.91 |
| Jun 24 2025 |
1023 |
275.16 |
| Jun 24 2025 |
1307 |
275.16 |
| Jun 17 2025 |
2212 |
382.91 |
| Jun 17 2025 |
1039 |
275.16 |
| Jun 17 2025 |
1321 |
275.16 |
| Jun 10 2025 |
2203 |
382.91 |
| Jun 10 2025 |
1022 |
275.16 |
| Jun 10 2025 |
1302 |
275.16 |
| Jun 03 2025 |
2095 |
380.71 |
| Jun 03 2025 |
1254 |
284.69 |
| Jun 03 2025 |
1587 |
284.69 |
| May 27 2025 |
2073 |
380.71 |
| May 27 2025 |
1256 |
284.69 |
| May 27 2025 |
1596 |
284.69 |
| May 20 2025 |
2108 |
380.71 |
| May 20 2025 |
1290 |
284.69 |
| May 20 2025 |
1630 |
284.69 |
| May 13 2025 |
2099 |
380.71 |
| May 13 2025 |
1301 |
284.69 |
| May 13 2025 |
1635 |
284.69 |
| May 06 2025 |
2046 |
380.71 |
| May 06 2025 |
1711 |
300.97 |
| May 06 2025 |
2131 |
300.97 |
| Apr 29 2025 |
2161 |
380.71 |
| Apr 29 2025 |
1745 |
300.97 |
| Apr 29 2025 |
2203 |
300.97 |
| Apr 22 2025 |
10306 |
363.84 |
| Apr 22 2025 |
2156 |
380.71 |
| Apr 22 2025 |
1770 |
300.97 |
| Apr 22 2025 |
2252 |
300.97 |
| Apr 15 2025 |
11251 |
363.84 |
| Apr 15 2025 |
2168 |
380.71 |
| Apr 15 2025 |
1759 |
300.97 |
| Apr 15 2025 |
2254 |
300.97 |
| Apr 08 2025 |
11078 |
363.84 |
| Apr 08 2025 |
3300 |
392.5 |
| Apr 08 2025 |
1778 |
300.97 |
| Apr 08 2025 |
2299 |
300.97 |
| Apr 01 2025 |
10919 |
363.84 |
| Apr 01 2025 |
2455 |
389.4 |
| Apr 01 2025 |
1780 |
300.97 |
| Apr 01 2025 |
2301 |
300.97 |
| Mar 25 2025 |
10731 |
363.84 |
| Mar 25 2025 |
2478 |
369.48 |
| Mar 25 2025 |
1772 |
300.97 |
| Mar 25 2025 |
2288 |
300.97 |
| Mar 18 2025 |
10588 |
363.84 |
| Mar 18 2025 |
3851 |
406.22 |
| Mar 18 2025 |
1780 |
300.97 |
| Mar 18 2025 |
2303 |
300.97 |
| Mar 11 2025 |
11056 |
363.84 |
| Mar 11 2025 |
3850 |
406.22 |
| Mar 11 2025 |
1764 |
300.97 |
| Mar 11 2025 |
2291 |
300.97 |
| Mar 04 2025 |
9615 |
363.84 |
| Mar 04 2025 |
3835 |
406.22 |
| Mar 04 2025 |
1786 |
301.39 |
| Mar 04 2025 |
2328 |
301.39 |
| Feb 25 2025 |
9848 |
365.98 |
| Feb 25 2025 |
3854 |
406.22 |
| Feb 25 2025 |
2162 |
316.77 |
| Feb 25 2025 |
2896 |
316.77 |
| Feb 18 2025 |
9635 |
365.98 |
| Feb 18 2025 |
2903 |
383.2 |
| Feb 18 2025 |
2168 |
316.77 |
| Feb 18 2025 |
2912 |
316.77 |
| Feb 11 2025 |
9157 |
365.98 |
| Feb 11 2025 |
2907 |
383.2 |
| Feb 11 2025 |
2451 |
326.71 |
| Feb 11 2025 |
3295 |
326.71 |
| Feb 04 2025 |
8073 |
365.98 |
| Feb 04 2025 |
2894 |
383.2 |
| Feb 04 2025 |
2444 |
326.71 |
| Feb 04 2025 |
3284 |
326.71 |
| Jan 29 2025 |
8049 |
365.98 |
| Jan 29 2025 |
3785 |
407.23 |
| Jan 29 2025 |
2471 |
328.43 |
| Jan 29 2025 |
3353 |
328.43 |
| Jan 22 2025 |
3798 |
407.23 |
| Jan 22 2025 |
2756 |
338.73 |
| Jan 22 2025 |
3789 |
338.73 |
| Jan 15 2025 |
3815 |
407.23 |
| Jan 15 2025 |
3228 |
355.49 |
| Jan 15 2025 |
4466 |
355.49 |
| Jan 08 2025 |
3815 |
407.23 |
| Jan 08 2025 |
3207 |
355.49 |
| Jan 08 2025 |
4425 |
355.49 |
| Jan 01 2025 |
3815 |
407.23 |
| Jan 01 2025 |
3213 |
355.49 |
| Jan 01 2025 |
4425 |
355.49 |
| Dec 25 2024 |
3815 |
407.23 |
| Dec 25 2024 |
3208 |
355.49 |
| Dec 25 2024 |
4420 |
355.49 |
| Dec 18 2024 |
3832 |
407.23 |
| Dec 18 2024 |
3208 |
355.49 |
| Dec 18 2024 |
4416 |
355.49 |
| Dec 11 2024 |
3832 |
407.23 |
| Dec 11 2024 |
3203 |
355.49 |
| Dec 11 2024 |
4415 |
355.49 |
| Dec 04 2024 |
3832 |
407.23 |
| Dec 04 2024 |
3204 |
355.49 |
| Dec 04 2024 |
4415 |
355.49 |
| Nov 27 2024 |
3832 |
407.23 |
| Nov 27 2024 |
3204 |
355.49 |
| Nov 27 2024 |
4415 |
355.49 |
| Nov 20 2024 |
3832 |
407.23 |
| Nov 20 2024 |
3203 |
355.49 |
| Nov 20 2024 |
4414 |
355.49 |
| Nov 13 2024 |
3832 |
407.23 |
| Nov 13 2024 |
3199 |
355.49 |
| Nov 13 2024 |
4411 |
355.49 |
| Nov 06 2024 |
3806 |
407.23 |
| Nov 06 2024 |
3197 |
355.49 |
| Nov 06 2024 |
4407 |
355.49 |
| Oct 30 2024 |
3648 |
407.23 |
| Oct 30 2024 |
3178 |
355.49 |
| Oct 30 2024 |
4390 |
355.49 |
| Oct 23 2024 |
3648 |
407.23 |
| Oct 23 2024 |
3188 |
355.49 |
| Oct 23 2024 |
4617 |
355.49 |
| Oct 16 2024 |
3648 |
407.23 |
| Oct 16 2024 |
3192 |
355.49 |
| Oct 16 2024 |
4626 |
355.49 |
| Oct 09 2024 |
3627 |
407.23 |
| Oct 09 2024 |
3176 |
355.49 |
| Oct 09 2024 |
4621 |
355.49 |
| Oct 02 2024 |
3599 |
407.23 |
| Oct 02 2024 |
3174 |
355.49 |
| Oct 02 2024 |
4615 |
355.49 |
| Sep 25 2024 |
3575 |
407.23 |
| Sep 25 2024 |
3162 |
355.49 |
| Sep 25 2024 |
4614 |
355.49 |
| Sep 18 2024 |
3579 |
407.23 |
| Sep 18 2024 |
3152 |
355.49 |
| Sep 18 2024 |
4570 |
355.49 |
| Sep 11 2024 |
3565 |
407.23 |
| Sep 11 2024 |
3133 |
355.49 |
| Sep 11 2024 |
4570 |
355.49 |
| Sep 04 2024 |
3667 |
407.23 |
| Sep 04 2024 |
3086 |
355.49 |
| Sep 04 2024 |
4500 |
355.49 |
| Aug 28 2024 |
3696 |
407.23 |
| Aug 28 2024 |
3078 |
355.49 |
| Aug 28 2024 |
4538 |
355.49 |
| Aug 21 2024 |
3726 |
407.23 |
| Aug 21 2024 |
3295 |
362.79 |
| Aug 21 2024 |
4914 |
362.79 |
| Aug 14 2024 |
3680 |
407.23 |
| Aug 14 2024 |
3197 |
362.79 |
| Aug 14 2024 |
4788 |
362.79 |
| Aug 07 2024 |
3729 |
407.23 |
| Aug 07 2024 |
3299 |
366.54 |
| Aug 07 2024 |
4958 |
366.54 |
| Jul 31 2024 |
3775 |
407.23 |
| Jul 31 2024 |
3294 |
366.54 |
| Jul 31 2024 |
4979 |
366.54 |
| Jul 24 2024 |
3769 |
407.23 |
| Jul 24 2024 |
3367 |
367.84 |
| Jul 24 2024 |
4972 |
367.84 |
| Jul 17 2024 |
3689 |
407.23 |
| Jul 17 2024 |
3437 |
367.84 |
| Jul 17 2024 |
5009 |
367.84 |
| Jul 10 2024 |
3465 |
407.23 |
| Jul 10 2024 |
3541 |
374.71 |
| Jul 10 2024 |
5215 |
374.66 |
| Jul 03 2024 |
3595 |
407.23 |
| Jul 03 2024 |
3555 |
374.71 |
| Jul 03 2024 |
5248 |
374.66 |
| Jun 26 2024 |
3449 |
407.23 |
| Jun 26 2024 |
3463 |
374.71 |
| Jun 26 2024 |
5213 |
374.66 |
| Jun 19 2024 |
3482 |
407.23 |
| Jun 19 2024 |
3584 |
374.71 |
| Jun 19 2024 |
5275 |
374.66 |
| Jun 12 2024 |
3440 |
407.23 |
| Jun 12 2024 |
3544 |
374.71 |
| Jun 12 2024 |
5240 |
374.66 |
| Jun 05 2024 |
3428 |
407.23 |
| Jun 05 2024 |
3555 |
374.71 |
| Jun 05 2024 |
5283 |
374.66 |
| May 29 2024 |
3493 |
407.23 |
| May 29 2024 |
3626 |
378.15 |
| May 29 2024 |
5366 |
376.65 |
| May 22 2024 |
3713 |
407.23 |
| May 22 2024 |
3662 |
378.15 |
| May 22 2024 |
5395 |
376.65 |
| May 15 2024 |
3725 |
407.23 |
| May 15 2024 |
3760 |
381.82 |
| May 15 2024 |
5494 |
382.96 |
| May 08 2024 |
3758 |
407.23 |
| May 08 2024 |
3846 |
387.14 |
| May 08 2024 |
5422 |
382.18 |
| May 01 2024 |
3813 |
407.23 |
| May 01 2024 |
3793 |
383.47 |
| May 01 2024 |
5580 |
383.42 |
| Apr 24 2024 |
4772 |
407.23 |
| Apr 24 2024 |
5542 |
383.47 |
| Apr 24 2024 |
7912 |
383.42 |
| Apr 17 2024 |
4820 |
407.23 |
| Apr 17 2024 |
5649 |
387.12 |
| Apr 17 2024 |
7980 |
381.97 |
| Apr 10 2024 |
6064 |
431.26 |
| Apr 10 2024 |
5641 |
387.12 |
| Apr 10 2024 |
8289 |
387.12 |
| Apr 03 2024 |
5951 |
431.26 |
| Apr 03 2024 |
6099 |
398.98 |
| Apr 03 2024 |
9059 |
398.98 |
| Mar 27 2024 |
6003 |
431.26 |
| Mar 27 2024 |
6302 |
404.69 |
| Mar 27 2024 |
9339 |
403.45 |
| Mar 21 2024 |
6007 |
431.26 |
| Mar 21 2024 |
7057 |
425.58 |
| Mar 21 2024 |
10460 |
421.83 |
| Mar 14 2024 |
6019 |
431.26 |
| Mar 14 2024 |
7206 |
430.95 |
| Mar 14 2024 |
10352 |
421.83 |
| Mar 07 2024 |
6027 |
431.26 |
| Mar 07 2024 |
7247 |
430.95 |
| Mar 07 2024 |
10377 |
421.83 |
| Feb 29 2024 |
6030 |
431.26 |
| Feb 29 2024 |
7258 |
430.95 |
| Feb 29 2024 |
10444 |
421.83 |
| Feb 22 2024 |
6034 |
431.26 |
| Feb 22 2024 |
7615 |
442.93 |
| Feb 22 2024 |
11497 |
440.6 |
| Feb 15 2024 |
5896 |
431.26 |
| Feb 15 2024 |
7633 |
442.93 |
| Feb 15 2024 |
11483 |
440.6 |
| Feb 08 2024 |
5964 |
431.26 |
| Feb 08 2024 |
5362 |
451.56 |
| Feb 08 2024 |
11739 |
446.49 |
| Feb 01 2024 |
4713 |
437.5 |
| Feb 01 2024 |
9128 |
437.5 |
| Jan 25 2024 |
4684 |
437.5 |
| Jan 25 2024 |
9049 |
437.5 |
