| Feb 24 2026 |
10770 |
342.33 |
| Feb 17 2026 |
10857 |
342.33 |
| Feb 10 2026 |
10856 |
342.33 |
| Feb 03 2026 |
10856 |
342.33 |
| Jan 27 2026 |
10838 |
342.33 |
| Jan 20 2026 |
10838 |
342.33 |
| Jan 13 2026 |
10846 |
342.33 |
| Jan 06 2026 |
10838 |
342.33 |
| Dec 30 2025 |
10838 |
342.33 |
| Dec 23 2025 |
10846 |
342.33 |
| Dec 16 2025 |
10838 |
342.33 |
| Dec 09 2025 |
10557 |
342.33 |
| Dec 02 2025 |
10404 |
342.33 |
| Nov 25 2025 |
10124 |
342.33 |
| Nov 18 2025 |
10163 |
342.33 |
| Nov 11 2025 |
9759 |
342.33 |
| Nov 04 2025 |
9773 |
342.33 |
| Oct 28 2025 |
9990 |
342.33 |
| Oct 21 2025 |
10040 |
342.33 |
| Oct 14 2025 |
10217 |
342.33 |
| Oct 07 2025 |
10346 |
342.33 |
| Sep 30 2025 |
10445 |
342.33 |
| Sep 23 2025 |
10590 |
342.33 |
| Sep 16 2025 |
10400 |
342.33 |
| Sep 09 2025 |
10611 |
342.33 |
| Sep 02 2025 |
9137 |
342.33 |
| Aug 26 2025 |
9143 |
342.33 |
| Aug 19 2025 |
9192 |
342.33 |
| Aug 12 2025 |
9856 |
342.33 |
| Aug 05 2025 |
10202 |
342.33 |
| Jul 29 2025 |
10254 |
342.33 |
| Jul 22 2025 |
9916 |
342.33 |
| Jul 15 2025 |
10194 |
342.33 |
| Jul 08 2025 |
10203 |
342.33 |
| Jul 01 2025 |
10134 |
342.33 |
| Jun 24 2025 |
10212 |
342.33 |
| Jun 17 2025 |
10362 |
342.33 |
| Jun 10 2025 |
9187 |
342.33 |
| Jun 03 2025 |
9190 |
342.33 |
| May 27 2025 |
10440 |
342.33 |
| May 20 2025 |
9270 |
342.33 |
| May 13 2025 |
9059 |
342.33 |
| May 06 2025 |
9065 |
342.33 |
| Apr 29 2025 |
8309 |
342.33 |
| Apr 22 2025 |
8540 |
342.33 |
| Apr 15 2025 |
9438 |
342.33 |
| Apr 08 2025 |
9251 |
342.33 |
| Apr 01 2025 |
9117 |
342.33 |
| Mar 25 2025 |
8968 |
342.33 |
| Mar 11 2025 |
5125 |
407.11 |
| Mar 11 2025 |
6055 |
407.11 |
| Mar 04 2025 |
5053 |
404.85 |
| Mar 04 2025 |
5953 |
404.85 |
| Feb 25 2025 |
5045 |
404.85 |
| Feb 25 2025 |
5929 |
404.85 |
| Feb 18 2025 |
4493 |
405.84 |
| Feb 18 2025 |
6497 |
405.84 |
| Feb 11 2025 |
4497 |
405.84 |
| Feb 11 2025 |
6519 |
405.84 |
| Feb 04 2025 |
4478 |
405.84 |
| Feb 04 2025 |
6484 |
405.84 |
| Jan 29 2025 |
4586 |
411.32 |
| Jan 29 2025 |
6667 |
411.32 |
| Jan 22 2025 |
4609 |
411.32 |
| Jan 22 2025 |
6690 |
411.32 |
| Jan 15 2025 |
4609 |
411.32 |
| Jan 15 2025 |
6695 |
411.32 |
| Jan 08 2025 |
4583 |
411.32 |
| Jan 08 2025 |
6647 |
411.32 |
| Jan 01 2025 |
4588 |
411.32 |
| Jan 01 2025 |
6648 |
411.32 |
| Dec 25 2024 |
4572 |
411.32 |
| Dec 25 2024 |
6638 |
411.32 |
| Dec 18 2024 |
4572 |
411.32 |
| Dec 18 2024 |
6628 |
411.32 |
| Dec 11 2024 |
4570 |
411.32 |
| Dec 11 2024 |
6626 |
411.32 |
| Dec 04 2024 |
4570 |
411.32 |
| Dec 04 2024 |
6626 |
411.32 |
| Nov 27 2024 |
4570 |
411.32 |
| Nov 27 2024 |
6626 |
411.32 |
| Nov 20 2024 |
4569 |
411.32 |
| Nov 20 2024 |
6623 |
411.32 |
| Nov 13 2024 |
4567 |
411.32 |
| Nov 13 2024 |
6619 |
411.32 |
| Nov 06 2024 |
4569 |
411.32 |
| Nov 06 2024 |
6608 |
411.32 |
| Oct 30 2024 |
4543 |
411.32 |
| Oct 30 2024 |
6586 |
411.32 |
| Oct 23 2024 |
4550 |
411.32 |
| Oct 23 2024 |
6870 |
411.32 |
| Oct 16 2024 |
4554 |
411.32 |
| Oct 16 2024 |
6879 |
411.32 |
| Oct 09 2024 |
4537 |
411.32 |
| Oct 09 2024 |
6890 |
411.32 |
| Oct 02 2024 |
4529 |
411.32 |
| Oct 02 2024 |
6871 |
411.32 |
| Sep 25 2024 |
4515 |
411.32 |
| Sep 25 2024 |
6865 |
411.32 |
| Sep 18 2024 |
4501 |
411.32 |
| Sep 18 2024 |
6802 |
411.32 |
| Sep 11 2024 |
4469 |
411.32 |
| Sep 11 2024 |
6810 |
411.32 |
| Sep 04 2024 |
4416 |
411.32 |
| Sep 04 2024 |
6717 |
411.32 |
| Aug 28 2024 |
4410 |
411.32 |
| Aug 28 2024 |
6772 |
411.32 |
| Aug 21 2024 |
4462 |
411.32 |
| Aug 21 2024 |
6835 |
411.32 |
| Aug 14 2024 |
4334 |
411.32 |
| Aug 14 2024 |
6690 |
411.32 |
| Aug 07 2024 |
4336 |
411.32 |
| Aug 07 2024 |
6715 |
411.32 |
| Jul 31 2024 |
4319 |
411.32 |
| Jul 31 2024 |
6721 |
411.32 |
| Jul 24 2024 |
4364 |
411.32 |
| Jul 24 2024 |
6667 |
411.32 |
| Jul 17 2024 |
4456 |
411.32 |
| Jul 17 2024 |
6707 |
411.32 |
| Jul 10 2024 |
4379 |
411.32 |
| Jul 10 2024 |
6614 |
411.32 |
| Jul 03 2024 |
4396 |
411.32 |
| Jul 03 2024 |
6661 |
411.32 |
| Jun 26 2024 |
4292 |
411.32 |
| Jun 26 2024 |
6622 |
411.32 |
| Jun 19 2024 |
4422 |
411.32 |
| Jun 19 2024 |
6681 |
411.32 |
| Jun 12 2024 |
4382 |
411.32 |
| Jun 12 2024 |
6649 |
411.32 |
| Jun 05 2024 |
4403 |
411.32 |
| Jun 05 2024 |
6719 |
411.32 |
| May 29 2024 |
4411 |
411.32 |
| May 29 2024 |
6739 |
411.32 |
| May 22 2024 |
4456 |
411.32 |
| May 22 2024 |
6776 |
411.32 |
| May 15 2024 |
4458 |
411.32 |
| May 15 2024 |
6680 |
411.32 |
| May 08 2024 |
4646 |
421.56 |
| May 08 2024 |
7015 |
421.56 |
| May 01 2024 |
4666 |
421.56 |
| May 01 2024 |
7133 |
421.56 |
| Apr 24 2024 |
6975 |
421.56 |
| Apr 24 2024 |
10247 |
421.56 |
| Apr 17 2024 |
6943 |
421.56 |
| Apr 17 2024 |
10449 |
421.56 |
| Apr 10 2024 |
6944 |
421.56 |
| Apr 10 2024 |
10419 |
421.56 |
| Apr 03 2024 |
6923 |
421.56 |
| Apr 03 2024 |
10411 |
421.56 |
| Mar 27 2024 |
6890 |
421.56 |
| Mar 27 2024 |
10424 |
421.56 |
| Mar 21 2024 |
7076 |
426.31 |
| Mar 21 2024 |
10730 |
426.31 |
| Mar 14 2024 |
7047 |
426.31 |
| Mar 14 2024 |
10604 |
426.31 |
| Mar 07 2024 |
7091 |
426.31 |
| Mar 07 2024 |
10633 |
426.31 |
| Feb 29 2024 |
7101 |
426.31 |
| Feb 29 2024 |
10713 |
426.31 |
| Feb 22 2024 |
5090 |
445.78 |
| Feb 22 2024 |
9898 |
445.78 |
| Feb 15 2024 |
5096 |
445.78 |
| Feb 15 2024 |
9826 |
445.78 |
| Feb 08 2024 |
5067 |
445.78 |
| Feb 08 2024 |
9871 |
445.78 |
| Feb 01 2024 |
5636 |
458.33 |
| Feb 01 2024 |
10841 |
458.33 |
| Jan 25 2024 |
5598 |
458.33 |
| Jan 25 2024 |
10736 |
458.33 |
