| Jun 06 2026 |
1111 |
279.08 |
| Jun 06 2026 |
1214 |
279.08 |
| Jun 02 2026 |
1102 |
279.08 |
| Jun 02 2026 |
1209 |
279.08 |
| May 26 2026 |
1124 |
279.08 |
| May 26 2026 |
1236 |
279.08 |
| May 19 2026 |
1151 |
281.07 |
| May 19 2026 |
1265 |
281.07 |
| May 12 2026 |
1167 |
281.07 |
| May 12 2026 |
1291 |
281.07 |
| May 05 2026 |
1253 |
284.92 |
| May 05 2026 |
1404 |
284.92 |
| Apr 28 2026 |
1293 |
284.92 |
| Apr 28 2026 |
1468 |
284.92 |
| Apr 21 2026 |
1305 |
284.92 |
| Apr 21 2026 |
1517 |
284.92 |
| Apr 14 2026 |
1235 |
284.92 |
| Apr 14 2026 |
1471 |
284.92 |
| Apr 07 2026 |
1238 |
284.92 |
| Apr 07 2026 |
1484 |
284.92 |
| Mar 31 2026 |
981 |
319.65 |
| Mar 31 2026 |
1069 |
277.8 |
| Mar 31 2026 |
1147 |
272.73 |
| Mar 24 2026 |
976 |
319.65 |
| Mar 24 2026 |
1074 |
277.8 |
| Mar 24 2026 |
1141 |
272.73 |
| Mar 17 2026 |
966 |
319.65 |
| Mar 17 2026 |
1110 |
277.8 |
| Mar 17 2026 |
1169 |
272.73 |
| Mar 10 2026 |
989 |
322.32 |
| Mar 10 2026 |
1101 |
277.8 |
| Mar 10 2026 |
1169 |
272.73 |
| Mar 03 2026 |
975 |
322.32 |
| Mar 03 2026 |
1107 |
277.8 |
| Mar 03 2026 |
1175 |
272.73 |
| Feb 24 2026 |
970 |
322.32 |
| Feb 24 2026 |
828 |
268.89 |
| Feb 24 2026 |
960 |
265.98 |
| Feb 17 2026 |
947 |
322.32 |
| Feb 17 2026 |
857 |
268.89 |
| Feb 17 2026 |
994 |
265.98 |
| Feb 10 2026 |
964 |
325.97 |
| Feb 10 2026 |
863 |
269.09 |
| Feb 10 2026 |
992 |
265.52 |
| Feb 03 2026 |
965 |
325.97 |
| Feb 03 2026 |
874 |
269.09 |
| Feb 03 2026 |
1000 |
265.52 |
| Jan 27 2026 |
981 |
325.97 |
| Jan 27 2026 |
764 |
264.35 |
| Jan 27 2026 |
959 |
264.35 |
| Jan 20 2026 |
983 |
325.97 |
| Jan 20 2026 |
770 |
264.35 |
| Jan 20 2026 |
963 |
264.35 |
| Jan 13 2026 |
983 |
325.97 |
| Jan 13 2026 |
704 |
260.74 |
| Jan 13 2026 |
881 |
260.74 |
| Jan 06 2026 |
983 |
325.97 |
| Jan 06 2026 |
707 |
260.74 |
| Jan 06 2026 |
883 |
260.74 |
| Dec 30 2025 |
983 |
325.97 |
| Dec 30 2025 |
708 |
260.74 |
| Dec 30 2025 |
883 |
260.74 |
| Dec 23 2025 |
973 |
325.97 |
| Dec 23 2025 |
708 |
260.74 |
| Dec 23 2025 |
881 |
260.74 |
| Dec 16 2025 |
983 |
325.97 |
| Dec 16 2025 |
708 |
260.74 |
| Dec 16 2025 |
883 |
260.74 |
| Dec 09 2025 |
983 |
325.97 |
| Dec 09 2025 |
708 |
260.74 |
| Dec 09 2025 |
883 |
260.74 |
| Dec 02 2025 |
983 |
325.97 |
| Dec 02 2025 |
708 |
260.74 |
| Dec 02 2025 |
883 |
260.74 |
| Nov 25 2025 |
983 |
325.97 |
| Nov 25 2025 |
708 |
260.74 |
| Nov 25 2025 |
883 |
260.74 |
| Nov 18 2025 |
983 |
325.97 |
| Nov 18 2025 |
708 |
260.74 |
| Nov 18 2025 |
883 |
260.74 |
| Nov 11 2025 |
983 |
325.97 |
| Nov 11 2025 |
708 |
260.74 |
| Nov 11 2025 |
883 |
260.74 |
| Nov 04 2025 |
983 |
325.97 |
| Nov 04 2025 |
708 |
260.74 |
| Nov 04 2025 |
883 |
260.74 |
| Oct 28 2025 |
986 |
325.97 |
| Oct 28 2025 |
708 |
260.74 |
| Oct 28 2025 |
885 |
260.74 |
| Oct 21 2025 |
989 |
325.97 |
| Oct 21 2025 |
708 |
260.74 |
| Oct 21 2025 |
885 |
260.74 |
| Oct 14 2025 |
989 |
325.97 |
| Oct 14 2025 |
708 |
260.74 |
| Oct 14 2025 |
885 |
260.74 |
| Oct 07 2025 |
986 |
325.97 |
| Oct 07 2025 |
708 |
260.74 |
| Oct 07 2025 |
885 |
260.74 |
| Sep 30 2025 |
985 |
325.97 |
| Sep 30 2025 |
712 |
260.74 |
| Sep 30 2025 |
888 |
260.74 |
| Sep 23 2025 |
979 |
325.97 |
| Sep 23 2025 |
697 |
259.41 |
| Sep 23 2025 |
869 |
259.41 |
| Sep 16 2025 |
987 |
325.97 |
| Sep 16 2025 |
708 |
259.41 |
| Sep 16 2025 |
874 |
259.41 |
| Sep 09 2025 |
982 |
325.97 |
| Sep 09 2025 |
708 |
259.41 |
| Sep 09 2025 |
871 |
259.41 |
| Sep 02 2025 |
972 |
325.97 |
| Sep 02 2025 |
677 |
259.41 |
| Sep 02 2025 |
843 |
259.41 |
| Aug 26 2025 |
958 |
325.97 |
| Aug 26 2025 |
701 |
259.41 |
| Aug 26 2025 |
859 |
259.41 |
| Aug 19 2025 |
969 |
325.97 |
| Aug 19 2025 |
690 |
259.41 |
| Aug 19 2025 |
844 |
259.41 |
| Aug 12 2025 |
969 |
325.97 |
| Aug 12 2025 |
687 |
259.41 |
| Aug 12 2025 |
842 |
259.41 |
| Aug 05 2025 |
991 |
325.97 |
| Aug 05 2025 |
684 |
259.41 |
| Aug 05 2025 |
845 |
259.41 |
| Jul 29 2025 |
983 |
325.97 |
| Jul 29 2025 |
674 |
259.41 |
| Jul 29 2025 |
848 |
259.41 |
| Jul 22 2025 |
994 |
325.97 |
| Jul 22 2025 |
707 |
259.41 |
| Jul 22 2025 |
878 |
259.41 |
| Jul 15 2025 |
1012 |
325.97 |
| Jul 15 2025 |
783 |
263.17 |
| Jul 15 2025 |
970 |
263.17 |
| Jul 08 2025 |
1001 |
325.97 |
| Jul 08 2025 |
782 |
263.17 |
| Jul 08 2025 |
975 |
263.17 |
| Jul 01 2025 |
1004 |
325.97 |
| Jul 01 2025 |
776 |
263.17 |
| Jul 01 2025 |
972 |
263.17 |
| Jun 24 2025 |
1003 |
325.97 |
| Jun 24 2025 |
762 |
263.17 |
| Jun 24 2025 |
976 |
263.17 |
| Jun 17 2025 |
1006 |
325.97 |
| Jun 17 2025 |
772 |
263.17 |
| Jun 17 2025 |
996 |
263.17 |
| Jun 10 2025 |
1013 |
325.97 |
| Jun 10 2025 |
766 |
263.17 |
| Jun 10 2025 |
985 |
263.17 |
| Jun 03 2025 |
979 |
325.97 |
| Jun 03 2025 |
778 |
263.17 |
| Jun 03 2025 |
985 |
263.17 |
| May 27 2025 |
967 |
325.97 |
| May 27 2025 |
791 |
263.17 |
| May 27 2025 |
989 |
263.17 |
| May 20 2025 |
1000 |
325.97 |
| May 20 2025 |
818 |
263.17 |
| May 20 2025 |
1031 |
263.17 |
| May 13 2025 |
1083 |
330.8 |
| May 13 2025 |
824 |
263.17 |
| May 13 2025 |
1039 |
263.17 |
| May 06 2025 |
1426 |
350.26 |
| May 06 2025 |
815 |
263.17 |
| May 06 2025 |
1022 |
263.17 |
| Apr 29 2025 |
1520 |
350.26 |
| Apr 29 2025 |
849 |
263.17 |
| Apr 29 2025 |
1083 |
263.17 |
| Apr 22 2025 |
1538 |
350.26 |
| Apr 22 2025 |
872 |
263.17 |
| Apr 22 2025 |
1124 |
263.17 |
| Apr 15 2025 |
1530 |
350.26 |
| Apr 15 2025 |
860 |
263.17 |
| Apr 15 2025 |
1117 |
263.17 |
| Apr 08 2025 |
1726 |
357.91 |
| Apr 08 2025 |
884 |
263.17 |
| Apr 08 2025 |
1191 |
263.17 |
| Apr 01 2025 |
1651 |
352.5 |
| Apr 01 2025 |
891 |
263.17 |
| Apr 01 2025 |
1201 |
263.17 |
| Mar 25 2025 |
1724 |
357.31 |
| Mar 25 2025 |
882 |
263.17 |
| Mar 25 2025 |
1188 |
263.17 |
| Mar 18 2025 |
1788 |
359.38 |
| Mar 18 2025 |
887 |
263.17 |
| Mar 18 2025 |
1205 |
263.17 |
| Mar 11 2025 |
1795 |
359.38 |
| Mar 11 2025 |
889 |
263.17 |
| Mar 11 2025 |
1205 |
263.17 |
| Mar 04 2025 |
1827 |
359.38 |
| Mar 04 2025 |
1034 |
269.46 |
| Mar 04 2025 |
1354 |
268.47 |
| Feb 25 2025 |
1789 |
359.38 |
| Feb 25 2025 |
1022 |
269.46 |
| Feb 25 2025 |
1343 |
268.47 |
| Feb 18 2025 |
1992 |
368.09 |
| Feb 18 2025 |
1129 |
274.39 |
| Feb 18 2025 |
1519 |
274.39 |
| Feb 11 2025 |
2327 |
379.8 |
| Feb 11 2025 |
1134 |
274.39 |
| Feb 11 2025 |
1518 |
274.39 |
| Feb 04 2025 |
2307 |
379.8 |
| Feb 04 2025 |
1136 |
274.39 |
| Feb 04 2025 |
1522 |
274.39 |
| Jan 29 2025 |
2330 |
379.8 |
| Jan 29 2025 |
1289 |
281.92 |
| Jan 29 2025 |
1701 |
281.92 |
| Jan 22 2025 |
2348 |
379.8 |
| Jan 22 2025 |
1748 |
300.31 |
| Jan 22 2025 |
2295 |
300.31 |
| Jan 15 2025 |
2351 |
379.8 |
| Jan 15 2025 |
1747 |
300.31 |
| Jan 15 2025 |
2299 |
300.31 |
| Jan 08 2025 |
2351 |
379.8 |
| Jan 08 2025 |
1739 |
300.31 |
| Jan 08 2025 |
2288 |
300.31 |
| Jan 01 2025 |
2351 |
379.8 |
| Jan 01 2025 |
1745 |
300.31 |
| Jan 01 2025 |
2294 |
300.31 |
| Dec 25 2024 |
2351 |
379.8 |
| Dec 25 2024 |
1742 |
300.31 |
| Dec 25 2024 |
2293 |
300.31 |
| Dec 18 2024 |
2333 |
379.8 |
| Dec 18 2024 |
1742 |
300.31 |
| Dec 18 2024 |
2292 |
300.31 |
| Dec 11 2024 |
2333 |
379.8 |
| Dec 11 2024 |
1737 |
300.31 |
| Dec 11 2024 |
2288 |
300.31 |
| Dec 04 2024 |
2333 |
379.8 |
| Dec 04 2024 |
1738 |
300.31 |
| Dec 04 2024 |
2288 |
300.31 |
| Nov 27 2024 |
2333 |
379.8 |
| Nov 27 2024 |
1738 |
300.31 |
| Nov 27 2024 |
2288 |
300.31 |
| Nov 20 2024 |
2333 |
379.8 |
| Nov 20 2024 |
1738 |
300.31 |
| Nov 20 2024 |
2288 |
300.31 |
| Nov 13 2024 |
2332 |
379.8 |
| Nov 13 2024 |
1736 |
300.31 |
| Nov 13 2024 |
2285 |
300.31 |
| Nov 06 2024 |
2360 |
381.33 |
| Nov 06 2024 |
1736 |
300.31 |
| Nov 06 2024 |
2288 |
300.31 |
| Oct 30 2024 |
2350 |
381.33 |
| Oct 30 2024 |
1721 |
300.31 |
| Oct 30 2024 |
2273 |
300.31 |
| Oct 23 2024 |
2350 |
381.33 |
| Oct 23 2024 |
1724 |
300.31 |
| Oct 23 2024 |
2424 |
300.31 |
| Oct 16 2024 |
2348 |
381.33 |
| Oct 16 2024 |
1723 |
300.31 |
| Oct 16 2024 |
2427 |
300.31 |
| Oct 09 2024 |
2370 |
381.33 |
| Oct 09 2024 |
1714 |
300.31 |
| Oct 09 2024 |
2420 |
300.31 |
| Oct 02 2024 |
2366 |
381.33 |
| Oct 02 2024 |
1712 |
300.31 |
| Oct 02 2024 |
2417 |
300.31 |
| Sep 25 2024 |
2314 |
381.33 |
| Sep 25 2024 |
2527 |
332.93 |
| Sep 25 2024 |
3371 |
324.57 |
| Sep 18 2024 |
2328 |
381.33 |
| Sep 18 2024 |
2514 |
332.93 |
| Sep 18 2024 |
3344 |
324.57 |
| Sep 11 2024 |
2324 |
381.33 |
| Sep 11 2024 |
2494 |
332.93 |
| Sep 11 2024 |
3344 |
324.57 |
| Sep 04 2024 |
2249 |
381.33 |
| Sep 04 2024 |
2464 |
332.93 |
| Sep 04 2024 |
3310 |
324.57 |
| Aug 28 2024 |
2251 |
381.33 |
| Aug 28 2024 |
2459 |
332.93 |
| Aug 28 2024 |
3356 |
324.57 |
| Aug 21 2024 |
2268 |
381.33 |
| Aug 21 2024 |
2481 |
332.93 |
| Aug 21 2024 |
3380 |
324.57 |
| Aug 14 2024 |
2273 |
381.33 |
| Aug 14 2024 |
2416 |
332.93 |
| Aug 14 2024 |
3284 |
324.57 |
| Aug 07 2024 |
2240 |
381.33 |
| Aug 07 2024 |
2421 |
332.93 |
| Aug 07 2024 |
3293 |
324.57 |
| Jul 31 2024 |
2263 |
381.33 |
| Jul 31 2024 |
2417 |
332.93 |
| Jul 31 2024 |
3289 |
324.57 |
| Jul 24 2024 |
2229 |
381.33 |
| Jul 24 2024 |
2460 |
332.93 |
| Jul 24 2024 |
3245 |
324.57 |
| Jul 17 2024 |
2253 |
381.33 |
| Jul 17 2024 |
2507 |
332.93 |
| Jul 17 2024 |
3277 |
324.57 |
| Jul 10 2024 |
2286 |
381.33 |
| Jul 10 2024 |
2451 |
332.93 |
| Jul 10 2024 |
3238 |
324.57 |
| Jul 03 2024 |
2270 |
381.33 |
| Jul 03 2024 |
2457 |
332.93 |
| Jul 03 2024 |
3256 |
324.57 |
| Jun 26 2024 |
2282 |
381.33 |
| Jun 26 2024 |
2400 |
332.93 |
| Jun 26 2024 |
3204 |
324.57 |
| Jun 19 2024 |
2222 |
381.33 |
| Jun 19 2024 |
3478 |
370.37 |
| Jun 19 2024 |
3643 |
334.43 |
| Jun 12 2024 |
2229 |
381.33 |
| Jun 12 2024 |
3443 |
370.37 |
| Jun 12 2024 |
3622 |
334.43 |
| Jun 05 2024 |
2219 |
381.33 |
| Jun 05 2024 |
3442 |
370.37 |
| Jun 05 2024 |
3662 |
334.43 |
| May 29 2024 |
2243 |
381.33 |
| May 29 2024 |
3449 |
370.37 |
| May 29 2024 |
3678 |
334.43 |
| May 22 2024 |
2187 |
381.33 |
| May 22 2024 |
3911 |
387.69 |
| May 22 2024 |
4152 |
345.39 |
| May 15 2024 |
2380 |
391.3 |
| May 15 2024 |
3897 |
387.69 |
| May 15 2024 |
4334 |
355.25 |
| May 08 2024 |
2416 |
372.9 |
| May 08 2024 |
3859 |
387.69 |
| May 08 2024 |
4303 |
355.25 |
| May 01 2024 |
2455 |
372.9 |
| May 01 2024 |
3891 |
387.69 |
| May 01 2024 |
4379 |
355.25 |
| Apr 24 2024 |
2987 |
372.9 |
| Apr 24 2024 |
5697 |
387.69 |
| Apr 24 2024 |
6159 |
355.25 |
| Apr 17 2024 |
3021 |
372.9 |
| Apr 17 2024 |
5676 |
387.69 |
| Apr 17 2024 |
6327 |
355.25 |
| Apr 10 2024 |
5667 |
387.69 |
| Apr 10 2024 |
8336 |
387.69 |
| Apr 03 2024 |
5054 |
413.56 |
| Apr 03 2024 |
3732 |
412.27 |
| Apr 03 2024 |
9190 |
401.07 |
| Mar 27 2024 |
5112 |
413.56 |
| Mar 27 2024 |
3727 |
412.27 |
| Mar 27 2024 |
9192 |
401.07 |
| Mar 21 2024 |
5109 |
413.56 |
| Mar 21 2024 |
2200 |
367.46 |
| Mar 21 2024 |
7441 |
374.19 |
| Mar 14 2024 |
5101 |
413.56 |
| Mar 14 2024 |
3256 |
400.72 |
| Mar 14 2024 |
8374 |
389.76 |
| Mar 07 2024 |
5112 |
413.56 |
| Mar 07 2024 |
3269 |
400.72 |
| Mar 07 2024 |
8398 |
389.76 |
| Feb 29 2024 |
5107 |
413.56 |
| Feb 29 2024 |
3261 |
400.72 |
| Feb 29 2024 |
8457 |
389.76 |
| Feb 22 2024 |
5119 |
413.56 |
| Feb 22 2024 |
3262 |
400.72 |
| Feb 22 2024 |
8420 |
389.76 |
| Feb 15 2024 |
3254 |
400.72 |
| Feb 15 2024 |
6327 |
400.72 |
| Feb 08 2024 |
3242 |
400.72 |
| Feb 08 2024 |
6368 |
400.72 |
| Feb 01 2024 |
3241 |
400.72 |
| Feb 01 2024 |
6321 |
400.72 |
| Jan 25 2024 |
3224 |
400.72 |
| Jan 25 2024 |
6252 |
400.72 |
