| Jun 06 2026 |
827 |
599.28 |
| Jun 06 2026 |
1012 |
599.28 |
| Jun 02 2026 |
830 |
599.28 |
| Jun 02 2026 |
1016 |
599.28 |
| May 26 2026 |
840 |
599.28 |
| May 26 2026 |
1029 |
599.28 |
| May 19 2026 |
830 |
599.28 |
| May 19 2026 |
1013 |
599.28 |
| May 12 2026 |
835 |
599.28 |
| May 12 2026 |
1031 |
599.28 |
| May 05 2026 |
809 |
594.24 |
| May 05 2026 |
1007 |
594.24 |
| Apr 28 2026 |
839 |
596.16 |
| Apr 28 2026 |
1097 |
596.16 |
| Apr 21 2026 |
829 |
596.16 |
| Apr 21 2026 |
1114 |
596.16 |
| Apr 14 2026 |
800 |
581.96 |
| Apr 14 2026 |
1112 |
581.96 |
| Apr 07 2026 |
822 |
581.96 |
| Apr 07 2026 |
1135 |
581.96 |
| Mar 31 2026 |
837 |
581.96 |
| Mar 31 2026 |
1153 |
581.96 |
| Mar 24 2026 |
835 |
578.67 |
| Mar 24 2026 |
1153 |
578.67 |
| Mar 17 2026 |
843 |
578.67 |
| Mar 17 2026 |
1161 |
578.67 |
| Mar 10 2026 |
841 |
578.67 |
| Mar 10 2026 |
1176 |
578.67 |
| Mar 03 2026 |
857 |
578.67 |
| Mar 03 2026 |
1189 |
578.67 |
| Feb 24 2026 |
825 |
581.16 |
| Feb 24 2026 |
1161 |
581.16 |
| Feb 17 2026 |
824 |
578.41 |
| Feb 17 2026 |
1173 |
578.41 |
| Feb 10 2026 |
831 |
578.41 |
| Feb 10 2026 |
1196 |
578.41 |
| Feb 03 2026 |
832 |
578.41 |
| Feb 03 2026 |
1198 |
578.41 |
| Jan 27 2026 |
838 |
580.11 |
| Jan 27 2026 |
1211 |
580.11 |
| Jan 20 2026 |
843 |
580.11 |
| Jan 20 2026 |
1214 |
580.11 |
| Jan 13 2026 |
846 |
580.11 |
| Jan 13 2026 |
1216 |
580.11 |
| Jan 06 2026 |
846 |
580.11 |
| Jan 06 2026 |
1217 |
580.11 |
| Dec 30 2025 |
848 |
580.11 |
| Dec 30 2025 |
1218 |
580.11 |
| Dec 23 2025 |
848 |
580.11 |
| Dec 23 2025 |
1215 |
580.11 |
| Dec 16 2025 |
848 |
580.11 |
| Dec 16 2025 |
1218 |
580.11 |
| Dec 09 2025 |
848 |
580.11 |
| Dec 09 2025 |
1218 |
580.11 |
| Dec 02 2025 |
848 |
580.11 |
| Dec 02 2025 |
1218 |
580.11 |
| Nov 25 2025 |
848 |
580.11 |
| Nov 25 2025 |
1218 |
580.11 |
| Nov 18 2025 |
848 |
580.11 |
| Nov 18 2025 |
1218 |
580.11 |
| Nov 11 2025 |
848 |
580.11 |
| Nov 11 2025 |
1218 |
580.11 |
| Nov 04 2025 |
848 |
580.11 |
| Nov 04 2025 |
1218 |
580.11 |
| Oct 28 2025 |
848 |
580.11 |
| Oct 28 2025 |
1219 |
580.11 |
| Oct 21 2025 |
848 |
580.11 |
| Oct 21 2025 |
1222 |
580.11 |
| Oct 14 2025 |
848 |
580.11 |
| Oct 14 2025 |
1222 |
580.11 |
| Oct 07 2025 |
849 |
580.11 |
| Oct 07 2025 |
1223 |
580.11 |
| Sep 30 2025 |
849 |
580.11 |
| Sep 30 2025 |
1224 |
580.11 |
| Sep 23 2025 |
857 |
580.11 |
| Sep 23 2025 |
1225 |
580.11 |
| Sep 16 2025 |
855 |
580.11 |
| Sep 16 2025 |
1225 |
580.11 |
| Sep 09 2025 |
856 |
580.11 |
| Sep 09 2025 |
1225 |
580.11 |
| Sep 02 2025 |
843 |
577.23 |
| Sep 02 2025 |
1203 |
577.23 |
| Aug 26 2025 |
864 |
577.23 |
| Aug 26 2025 |
1242 |
577.23 |
| Aug 19 2025 |
854 |
577.23 |
| Aug 19 2025 |
1231 |
577.23 |
| Aug 12 2025 |
842 |
577.23 |
| Aug 12 2025 |
1233 |
577.23 |
| Aug 05 2025 |
847 |
577.23 |
| Aug 05 2025 |
1225 |
577.23 |
| Jul 29 2025 |
815 |
577.23 |
| Jul 29 2025 |
1199 |
577.23 |
| Jul 22 2025 |
840 |
577.23 |
| Jul 22 2025 |
1218 |
577.23 |
| Jul 15 2025 |
823 |
577.23 |
| Jul 15 2025 |
1205 |
577.23 |
| Jul 08 2025 |
822 |
580.74 |
| Jul 08 2025 |
1214 |
580.74 |
| Jul 01 2025 |
794 |
580.74 |
| Jul 01 2025 |
1198 |
580.74 |
| Jun 24 2025 |
789 |
580.74 |
| Jun 24 2025 |
1202 |
580.74 |
| Jun 17 2025 |
815 |
580.74 |
| Jun 17 2025 |
1217 |
580.74 |
| Jun 10 2025 |
798 |
580.74 |
| Jun 10 2025 |
1190 |
580.74 |
| Jun 03 2025 |
800 |
580.74 |
| Jun 03 2025 |
1202 |
580.74 |
| May 27 2025 |
800 |
580.74 |
| May 27 2025 |
1200 |
580.74 |
| May 20 2025 |
818 |
578.01 |
| May 20 2025 |
1204 |
578.01 |
| May 13 2025 |
835 |
578.01 |
| May 13 2025 |
1223 |
578.01 |
| May 06 2025 |
833 |
578.01 |
| May 06 2025 |
1172 |
578.01 |
| Apr 29 2025 |
835 |
578.01 |
| Apr 29 2025 |
1195 |
578.01 |
| Apr 22 2025 |
835 |
578.01 |
| Apr 22 2025 |
1189 |
578.01 |
| Apr 15 2025 |
824 |
578.01 |
| Apr 15 2025 |
1167 |
578.01 |
| Apr 08 2025 |
855 |
578.01 |
| Apr 08 2025 |
1206 |
578.01 |
| Apr 01 2025 |
852 |
582.21 |
| Apr 01 2025 |
1223 |
582.21 |
| Mar 25 2025 |
844 |
582.21 |
| Mar 25 2025 |
1196 |
582.21 |
| Mar 18 2025 |
851 |
582.21 |
| Mar 18 2025 |
1207 |
582.21 |
| Mar 11 2025 |
843 |
582.21 |
| Mar 11 2025 |
1193 |
582.21 |
| Mar 04 2025 |
869 |
600.8 |
| Mar 04 2025 |
1276 |
600.8 |
| Feb 25 2025 |
885 |
610.61 |
| Feb 25 2025 |
1292 |
610.61 |
| Feb 18 2025 |
884 |
610.61 |
| Feb 18 2025 |
1290 |
610.61 |
| Feb 11 2025 |
896 |
610.61 |
| Feb 11 2025 |
1298 |
610.61 |
| Feb 04 2025 |
884 |
610.61 |
| Feb 04 2025 |
1283 |
610.61 |
| Jan 29 2025 |
881 |
611.05 |
| Jan 29 2025 |
1278 |
611.05 |
| Jan 22 2025 |
888 |
611.05 |
| Jan 22 2025 |
1284 |
611.05 |
| Jan 15 2025 |
880 |
602.68 |
| Jan 15 2025 |
1265 |
602.68 |
| Jan 08 2025 |
878 |
602.68 |
| Jan 08 2025 |
1260 |
602.68 |
| Jan 01 2025 |
878 |
602.68 |
| Jan 01 2025 |
1262 |
602.68 |
| Dec 25 2024 |
876 |
602.68 |
| Dec 25 2024 |
1260 |
602.68 |
| Dec 18 2024 |
876 |
602.68 |
| Dec 18 2024 |
1260 |
602.68 |
| Dec 11 2024 |
875 |
602.68 |
| Dec 11 2024 |
1259 |
602.68 |
| Dec 04 2024 |
875 |
602.68 |
| Dec 04 2024 |
1259 |
602.68 |
| Nov 27 2024 |
875 |
602.68 |
| Nov 27 2024 |
1259 |
602.68 |
| Nov 20 2024 |
875 |
602.68 |
| Nov 20 2024 |
1259 |
602.68 |
| Nov 13 2024 |
875 |
602.68 |
| Nov 13 2024 |
1259 |
602.68 |
| Nov 06 2024 |
874 |
602.68 |
| Nov 06 2024 |
1254 |
602.68 |
| Oct 30 2024 |
874 |
602.68 |
| Oct 30 2024 |
1257 |
602.68 |
| Oct 23 2024 |
874 |
602.68 |
| Oct 23 2024 |
1292 |
602.68 |
| Oct 16 2024 |
874 |
602.68 |
| Oct 16 2024 |
1292 |
602.68 |
| Oct 09 2024 |
871 |
602.68 |
| Oct 09 2024 |
1301 |
602.68 |
| Oct 02 2024 |
871 |
602.68 |
| Oct 02 2024 |
1293 |
602.68 |
| Sep 25 2024 |
869 |
602.68 |
| Sep 25 2024 |
1311 |
602.68 |
| Sep 18 2024 |
869 |
602.68 |
| Sep 18 2024 |
1292 |
602.68 |
| Sep 11 2024 |
858 |
602.68 |
| Sep 11 2024 |
1302 |
602.68 |
| Sep 04 2024 |
849 |
602.68 |
| Sep 04 2024 |
1295 |
602.68 |
| Aug 28 2024 |
841 |
602.68 |
| Aug 28 2024 |
1318 |
602.68 |
| Aug 21 2024 |
848 |
602.68 |
| Aug 21 2024 |
1329 |
602.68 |
| Aug 14 2024 |
832 |
602.68 |
| Aug 14 2024 |
1308 |
602.68 |
| Aug 07 2024 |
826 |
602.68 |
| Aug 07 2024 |
1298 |
602.68 |
| Jul 31 2024 |
828 |
602.68 |
| Jul 31 2024 |
1300 |
602.68 |
| Jul 24 2024 |
866 |
602.68 |
| Jul 24 2024 |
1314 |
602.68 |
| Jul 17 2024 |
890 |
602.68 |
| Jul 17 2024 |
1331 |
602.68 |
| Jul 10 2024 |
875 |
602.68 |
| Jul 10 2024 |
1325 |
602.68 |
| Jul 03 2024 |
866 |
602.68 |
| Jul 03 2024 |
1322 |
602.68 |
| Jun 26 2024 |
835 |
605.35 |
| Jun 26 2024 |
1308 |
605.35 |
| Jun 19 2024 |
884 |
605.35 |
| Jun 19 2024 |
1335 |
605.35 |
| Jun 12 2024 |
884 |
605.35 |
| Jun 12 2024 |
1338 |
605.35 |
| Jun 05 2024 |
921 |
642.35 |
| Jun 05 2024 |
1434 |
642.35 |
| May 29 2024 |
929 |
650.67 |
| May 29 2024 |
1443 |
650.67 |
| May 22 2024 |
952 |
664.78 |
| May 22 2024 |
1473 |
664.78 |
| May 15 2024 |
960 |
664.78 |
| May 15 2024 |
1440 |
664.78 |
| May 08 2024 |
951 |
664.78 |
| May 08 2024 |
1433 |
664.78 |
| May 01 2024 |
972 |
632.37 |
| May 01 2024 |
1465 |
632.37 |
| Apr 24 2024 |
1205 |
632.37 |
| Apr 24 2024 |
1957 |
632.37 |
| Apr 17 2024 |
1194 |
632.37 |
| Apr 17 2024 |
1972 |
632.37 |
| Apr 10 2024 |
1193 |
632.37 |
| Apr 10 2024 |
1982 |
632.37 |
| Apr 03 2024 |
1184 |
632.37 |
| Apr 03 2024 |
1958 |
632.37 |
| Mar 27 2024 |
1184 |
632.37 |
| Mar 27 2024 |
1968 |
632.37 |
| Mar 21 2024 |
1070 |
610.72 |
| Mar 21 2024 |
1687 |
610.72 |
| Mar 14 2024 |
956 |
592.23 |
| Mar 14 2024 |
1541 |
592.23 |
| Mar 07 2024 |
958 |
592.23 |
| Mar 07 2024 |
1536 |
592.23 |
| Feb 29 2024 |
954 |
592.23 |
| Feb 29 2024 |
1521 |
592.23 |
| Feb 22 2024 |
957 |
592.23 |
| Feb 22 2024 |
1532 |
592.23 |
| Feb 15 2024 |
954 |
592.23 |
| Feb 15 2024 |
1538 |
592.23 |
| Feb 08 2024 |
954 |
592.23 |
| Feb 08 2024 |
1520 |
592.23 |
| Feb 01 2024 |
953 |
592.23 |
| Feb 01 2024 |
1517 |
592.23 |
| Jan 25 2024 |
928 |
592.23 |
| Jan 25 2024 |
1489 |
592.23 |
