| Oct 28 2025 |
8500 |
413.85 |
| Oct 21 2025 |
8658 |
413.85 |
| Oct 14 2025 |
8452 |
403.59 |
| Oct 07 2025 |
8546 |
403.59 |
| Sep 30 2025 |
5349 |
413.5 |
| Sep 23 2025 |
5390 |
413.5 |
| Sep 16 2025 |
5711 |
421.79 |
| Sep 09 2025 |
5687 |
421.79 |
| Sep 02 2025 |
5805 |
413.94 |
| Aug 26 2025 |
5547 |
413.94 |
| Aug 19 2025 |
5672 |
413.94 |
| Aug 12 2025 |
5584 |
413.94 |
| Aug 05 2025 |
5308 |
413.94 |
| Jul 29 2025 |
5307 |
413.94 |
| Jul 22 2025 |
5315 |
413.94 |
| Jul 15 2025 |
5397 |
413.94 |
| Jul 08 2025 |
5407 |
413.94 |
| Jul 01 2025 |
5391 |
413.94 |
| Jun 24 2025 |
5329 |
413.94 |
| Jun 17 2025 |
5355 |
413.94 |
| Jun 10 2025 |
5358 |
413.94 |
| Jun 03 2025 |
5325 |
413.94 |
| May 27 2025 |
5352 |
413.94 |
| May 20 2025 |
5338 |
413.94 |
| May 13 2025 |
5446 |
413.94 |
| May 06 2025 |
5382 |
413.94 |
| Apr 29 2025 |
5473 |
413.94 |
| Apr 22 2025 |
5484 |
413.94 |
| Apr 15 2025 |
5549 |
413.94 |
| Apr 08 2025 |
5459 |
413.94 |
| Apr 01 2025 |
5411 |
413.94 |
| Mar 25 2025 |
5387 |
413.94 |
| Mar 18 2025 |
5368 |
413.94 |
| Mar 11 2025 |
5293 |
413.94 |
| Mar 04 2025 |
5270 |
413.94 |
| Feb 25 2025 |
3101 |
424.18 |
| Feb 25 2025 |
5256 |
413.94 |
| Feb 25 2025 |
7107 |
424.18 |
| Feb 18 2025 |
2877 |
409.02 |
| Feb 18 2025 |
5232 |
413.94 |
| Feb 18 2025 |
5419 |
377.97 |
| Feb 11 2025 |
2944 |
407.78 |
| Feb 11 2025 |
3360 |
353.02 |
| Feb 11 2025 |
5362 |
413.94 |
| Feb 11 2025 |
4868 |
364.35 |
| Feb 04 2025 |
2913 |
407.78 |
| Feb 04 2025 |
3351 |
353.02 |
| Feb 04 2025 |
5353 |
413.94 |
| Feb 04 2025 |
4845 |
364.35 |
| Jan 29 2025 |
2951 |
407.78 |
| Jan 29 2025 |
3534 |
358.91 |
| Jan 29 2025 |
5371 |
413.94 |
| Jan 29 2025 |
4026 |
344.53 |
| Jan 22 2025 |
2977 |
407.78 |
| Jan 22 2025 |
2987 |
346.97 |
| Jan 22 2025 |
5383 |
413.94 |
| Jan 22 2025 |
3091 |
322.07 |
| Jan 15 2025 |
2979 |
407.78 |
| Jan 15 2025 |
2986 |
346.97 |
| Jan 15 2025 |
5392 |
413.94 |
| Jan 15 2025 |
3094 |
322.07 |
| Jan 08 2025 |
2979 |
407.78 |
| Jan 08 2025 |
2420 |
326.57 |
| Jan 08 2025 |
5393 |
413.94 |
| Jan 08 2025 |
2650 |
310.97 |
| Jan 01 2025 |
2979 |
407.78 |
| Jan 01 2025 |
2421 |
326.57 |
| Jan 01 2025 |
5384 |
413.94 |
| Jan 01 2025 |
2652 |
310.97 |
| Dec 25 2024 |
2979 |
407.78 |
| Dec 25 2024 |
2421 |
326.57 |
| Dec 25 2024 |
5384 |
413.94 |
| Dec 25 2024 |
2652 |
310.97 |
| Dec 18 2024 |
2948 |
407.78 |
| Dec 18 2024 |
2421 |
326.57 |
| Dec 18 2024 |
5378 |
413.94 |
| Dec 18 2024 |
2652 |
310.97 |
| Dec 11 2024 |
2948 |
407.78 |
| Dec 11 2024 |
2418 |
326.57 |
| Dec 11 2024 |
5367 |
413.94 |
| Dec 11 2024 |
2651 |
310.97 |
| Dec 04 2024 |
2948 |
407.78 |
| Dec 04 2024 |
2419 |
326.57 |
| Dec 04 2024 |
5365 |
413.94 |
| Dec 04 2024 |
2651 |
310.97 |
| Nov 27 2024 |
2948 |
407.78 |
| Nov 27 2024 |
2419 |
326.57 |
| Nov 27 2024 |
5345 |
413.94 |
| Nov 27 2024 |
2651 |
310.97 |
| Nov 20 2024 |
2948 |
407.78 |
| Nov 20 2024 |
2419 |
326.57 |
| Nov 20 2024 |
2651 |
310.97 |
| Nov 13 2024 |
2947 |
407.78 |
| Nov 13 2024 |
2418 |
326.57 |
| Nov 13 2024 |
2650 |
310.97 |
| Nov 06 2024 |
2927 |
407.78 |
| Nov 06 2024 |
2414 |
326.57 |
| Nov 06 2024 |
2646 |
310.97 |
| Oct 30 2024 |
2912 |
407.78 |
| Oct 30 2024 |
2403 |
326.57 |
| Oct 30 2024 |
2639 |
310.97 |
| Oct 23 2024 |
2912 |
407.78 |
| Oct 23 2024 |
2411 |
326.57 |
| Oct 23 2024 |
2808 |
310.97 |
| Oct 16 2024 |
2910 |
407.78 |
| Oct 16 2024 |
2411 |
326.57 |
| Oct 16 2024 |
2814 |
310.97 |
| Oct 09 2024 |
2944 |
407.78 |
| Oct 09 2024 |
2394 |
326.57 |
| Oct 09 2024 |
2808 |
310.97 |
| Oct 02 2024 |
2936 |
407.78 |
| Oct 02 2024 |
2393 |
326.57 |
| Oct 02 2024 |
2808 |
310.97 |
| Sep 25 2024 |
2868 |
407.78 |
| Sep 25 2024 |
2380 |
326.57 |
| Sep 25 2024 |
2829 |
310.97 |
| Sep 18 2024 |
2881 |
407.78 |
| Sep 18 2024 |
2366 |
326.57 |
| Sep 18 2024 |
2811 |
310.97 |
| Sep 11 2024 |
2874 |
407.78 |
| Sep 11 2024 |
2349 |
326.57 |
| Sep 11 2024 |
2813 |
310.97 |
| Sep 04 2024 |
2791 |
407.78 |
| Sep 04 2024 |
2321 |
326.57 |
| Sep 04 2024 |
2772 |
310.97 |
| Aug 28 2024 |
2787 |
407.78 |
| Aug 28 2024 |
2315 |
326.57 |
| Aug 28 2024 |
2835 |
310.97 |
| Aug 21 2024 |
2803 |
407.78 |
| Aug 21 2024 |
2346 |
326.57 |
| Aug 21 2024 |
2850 |
310.97 |
| Aug 14 2024 |
2807 |
407.78 |
| Aug 14 2024 |
2288 |
326.57 |
| Aug 14 2024 |
2786 |
310.97 |
| Aug 07 2024 |
2769 |
407.78 |
| Aug 07 2024 |
2290 |
326.57 |
| Aug 07 2024 |
2766 |
310.97 |
| Jul 31 2024 |
2800 |
407.78 |
| Jul 31 2024 |
2277 |
326.57 |
| Jul 31 2024 |
2769 |
310.97 |
| Jul 24 2024 |
2749 |
407.78 |
| Jul 24 2024 |
2324 |
326.57 |
| Jul 24 2024 |
2724 |
310.97 |
| Jul 17 2024 |
2770 |
407.78 |
| Jul 17 2024 |
2383 |
326.57 |
| Jul 17 2024 |
2748 |
310.97 |
| Jul 10 2024 |
2802 |
407.78 |
| Jul 10 2024 |
2329 |
326.57 |
| Jul 10 2024 |
2741 |
310.97 |
| Jul 03 2024 |
2771 |
407.78 |
| Jul 03 2024 |
2324 |
326.57 |
| Jul 03 2024 |
2749 |
310.97 |
| Jun 26 2024 |
2784 |
407.78 |
| Jun 26 2024 |
2256 |
326.57 |
| Jun 26 2024 |
2713 |
310.97 |
| Jun 19 2024 |
2727 |
407.78 |
| Jun 19 2024 |
2345 |
326.57 |
| Jun 19 2024 |
2756 |
310.97 |
| Jun 12 2024 |
2737 |
407.78 |
| Jun 12 2024 |
2333 |
326.57 |
| Jun 12 2024 |
2782 |
310.97 |
| Jun 05 2024 |
2731 |
407.78 |
| Jun 05 2024 |
2345 |
326.57 |
| Jun 05 2024 |
2817 |
310.97 |
| May 29 2024 |
2766 |
407.78 |
| May 29 2024 |
2328 |
326.57 |
| May 29 2024 |
2831 |
310.97 |
| May 22 2024 |
2696 |
407.78 |
| May 22 2024 |
2348 |
326.57 |
| May 22 2024 |
2864 |
310.97 |
| May 15 2024 |
2680 |
407.78 |
| May 15 2024 |
2310 |
326.57 |
| May 15 2024 |
3926 |
344.53 |
| May 08 2024 |
2603 |
407.78 |
| May 08 2024 |
2269 |
326.57 |
| May 08 2024 |
3907 |
344.53 |
| May 01 2024 |
2582 |
404.44 |
| May 01 2024 |
2285 |
326.57 |
| May 01 2024 |
3079 |
322.07 |
| Apr 24 2024 |
4441 |
404.44 |
| Apr 24 2024 |
3333 |
326.57 |
| Apr 24 2024 |
4334 |
322.07 |
| Apr 17 2024 |
4656 |
404.44 |
| Apr 17 2024 |
3313 |
326.57 |
| Apr 17 2024 |
4470 |
322.07 |
| Apr 10 2024 |
4411 |
397.9 |
| Apr 10 2024 |
3451 |
330.37 |
| Apr 10 2024 |
3908 |
310.97 |
| Apr 03 2024 |
4500 |
399.4 |
| Apr 03 2024 |
3735 |
337.94 |
| Apr 03 2024 |
5979 |
349.55 |
| Mar 27 2024 |
4697 |
403.88 |
| Mar 27 2024 |
3730 |
337.94 |
| Mar 27 2024 |
5045 |
333.22 |
| Mar 21 2024 |
4935 |
409.15 |
| Mar 21 2024 |
3762 |
337.94 |
| Mar 21 2024 |
5032 |
333.22 |
| Mar 14 2024 |
5512 |
421.79 |
| Mar 14 2024 |
3733 |
337.94 |
| Mar 14 2024 |
5250 |
337.94 |
| Mar 07 2024 |
5522 |
421.79 |
| Mar 07 2024 |
3755 |
337.94 |
| Mar 07 2024 |
5260 |
337.94 |
| Feb 29 2024 |
5525 |
421.79 |
| Feb 29 2024 |
3759 |
337.94 |
| Feb 29 2024 |
5290 |
337.94 |
| Feb 22 2024 |
5535 |
421.79 |
| Feb 22 2024 |
3749 |
337.94 |
| Feb 22 2024 |
5284 |
337.94 |
| Feb 15 2024 |
1348 |
331.91 |
| Feb 15 2024 |
2390 |
331.91 |
| Feb 08 2024 |
1343 |
331.91 |
| Feb 08 2024 |
2356 |
331.91 |
| Feb 01 2024 |
1338 |
331.91 |
| Feb 01 2024 |
2324 |
331.91 |
