| Jun 06 2026 |
749 |
697.89 |
| Jun 06 2026 |
792 |
577.13 |
| Jun 06 2026 |
1737 |
545.75 |
| Jun 06 2026 |
1023 |
607.32 |
| Jun 02 2026 |
746 |
697.89 |
| Jun 02 2026 |
794 |
577.13 |
| Jun 02 2026 |
1715 |
545.75 |
| Jun 02 2026 |
1026 |
607.32 |
| May 26 2026 |
751 |
697.89 |
| May 26 2026 |
803 |
577.13 |
| May 26 2026 |
1719 |
545.75 |
| May 26 2026 |
1039 |
607.32 |
| May 19 2026 |
868 |
697.89 |
| May 19 2026 |
796 |
577.13 |
| May 19 2026 |
1756 |
545.75 |
| May 19 2026 |
1024 |
607.32 |
| May 12 2026 |
925 |
697.89 |
| May 12 2026 |
802 |
577.13 |
| May 12 2026 |
1835 |
545.75 |
| May 12 2026 |
1040 |
607.32 |
| May 05 2026 |
994 |
697.89 |
| May 05 2026 |
788 |
577.13 |
| May 05 2026 |
1845 |
545.75 |
| May 05 2026 |
1027 |
607.32 |
| Apr 28 2026 |
1062 |
697.89 |
| Apr 28 2026 |
814 |
577.13 |
| Apr 28 2026 |
1830 |
545.75 |
| Apr 28 2026 |
1112 |
607.32 |
| Apr 21 2026 |
1063 |
697.89 |
| Apr 21 2026 |
803 |
577.13 |
| Apr 21 2026 |
1854 |
545.75 |
| Apr 21 2026 |
1128 |
607.32 |
| Apr 14 2026 |
1084 |
697.89 |
| Apr 14 2026 |
790 |
577.13 |
| Apr 14 2026 |
1857 |
545.75 |
| Apr 14 2026 |
1159 |
607.32 |
| Apr 07 2026 |
1083 |
697.89 |
| Apr 07 2026 |
811 |
577.13 |
| Apr 07 2026 |
1824 |
545.75 |
| Apr 07 2026 |
1192 |
607.32 |
| Mar 31 2026 |
1092 |
697.89 |
| Mar 31 2026 |
824 |
577.13 |
| Mar 31 2026 |
1798 |
545.75 |
| Mar 31 2026 |
1218 |
607.32 |
| Mar 24 2026 |
1120 |
697.89 |
| Mar 24 2026 |
830 |
577.13 |
| Mar 24 2026 |
1780 |
545.75 |
| Mar 24 2026 |
1231 |
607.32 |
| Mar 17 2026 |
1127 |
694.53 |
| Mar 17 2026 |
895 |
610.12 |
| Mar 17 2026 |
1809 |
545.75 |
| Mar 17 2026 |
1278 |
627 |
| Mar 10 2026 |
1132 |
694.53 |
| Mar 10 2026 |
894 |
610.12 |
| Mar 10 2026 |
1785 |
545.75 |
| Mar 10 2026 |
1299 |
627 |
| Mar 03 2026 |
1157 |
694.53 |
| Mar 03 2026 |
853 |
577.13 |
| Mar 03 2026 |
1760 |
545.75 |
| Mar 03 2026 |
1267 |
606.48 |
| Feb 24 2026 |
580 |
557.79 |
| Feb 24 2026 |
1786 |
545.75 |
| Feb 24 2026 |
673 |
557.79 |
| Feb 17 2026 |
584 |
557.79 |
| Feb 17 2026 |
1797 |
545.75 |
| Feb 17 2026 |
672 |
557.79 |
| Feb 10 2026 |
593 |
557.79 |
| Feb 10 2026 |
1738 |
545.75 |
| Feb 10 2026 |
662 |
557.79 |
| Feb 03 2026 |
592 |
557.79 |
| Feb 03 2026 |
1740 |
545.75 |
| Feb 03 2026 |
660 |
557.79 |
| Jan 27 2026 |
849 |
587.91 |
| Jan 27 2026 |
1722 |
545.75 |
| Jan 27 2026 |
1273 |
599.33 |
| Jan 20 2026 |
853 |
587.91 |
| Jan 20 2026 |
1731 |
545.75 |
| Jan 20 2026 |
1279 |
599.33 |
| Jan 13 2026 |
857 |
587.91 |
| Jan 13 2026 |
1732 |
545.75 |
| Jan 13 2026 |
1279 |
599.33 |
| Jan 06 2026 |
778 |
603.02 |
| Jan 06 2026 |
1733 |
545.75 |
| Jan 06 2026 |
1320 |
613.51 |
| Dec 30 2025 |
776 |
603.02 |
| Dec 30 2025 |
1733 |
545.75 |
| Dec 30 2025 |
1321 |
613.51 |
| Dec 23 2025 |
777 |
603.02 |
| Dec 23 2025 |
1731 |
545.75 |
| Dec 23 2025 |
1316 |
613.51 |
| Dec 16 2025 |
778 |
603.02 |
| Dec 16 2025 |
1732 |
545.75 |
| Dec 16 2025 |
1321 |
613.51 |
| Dec 09 2025 |
778 |
603.02 |
| Dec 09 2025 |
1732 |
545.75 |
| Dec 09 2025 |
1321 |
613.51 |
| Dec 02 2025 |
778 |
603.02 |
| Dec 02 2025 |
1725 |
545.75 |
| Dec 02 2025 |
1321 |
613.51 |
| Nov 25 2025 |
778 |
603.02 |
| Nov 25 2025 |
1719 |
545.75 |
| Nov 25 2025 |
1321 |
613.51 |
| Nov 18 2025 |
778 |
603.02 |
| Nov 18 2025 |
1718 |
545.75 |
| Nov 18 2025 |
1321 |
613.51 |
| Nov 11 2025 |
828 |
618.02 |
| Nov 11 2025 |
1733 |
545.75 |
| Nov 11 2025 |
1009 |
627.01 |
| Nov 04 2025 |
828 |
618.02 |
| Nov 04 2025 |
1753 |
545.75 |
| Nov 04 2025 |
1009 |
627.01 |
| Oct 28 2025 |
827 |
618.02 |
| Oct 28 2025 |
1686 |
578.58 |
| Oct 28 2025 |
1010 |
627.01 |
| Oct 21 2025 |
827 |
618.02 |
| Oct 21 2025 |
1703 |
578.58 |
| Oct 21 2025 |
1037 |
627.01 |
| Oct 14 2025 |
828 |
618.02 |
| Oct 14 2025 |
1688 |
582.69 |
| Oct 14 2025 |
1020 |
627.01 |
| Oct 07 2025 |
909 |
618.02 |
| Oct 07 2025 |
1747 |
595 |
| Oct 07 2025 |
1101 |
627.01 |
| Sep 30 2025 |
911 |
618.02 |
| Sep 30 2025 |
1775 |
595 |
| Sep 30 2025 |
1111 |
627.01 |
| Sep 23 2025 |
909 |
618.02 |
| Sep 23 2025 |
1820 |
595 |
| Sep 23 2025 |
1113 |
627.01 |
| Sep 16 2025 |
874 |
618.02 |
| Sep 16 2025 |
1912 |
595 |
| Sep 16 2025 |
1084 |
627.01 |
| Sep 09 2025 |
875 |
618.02 |
| Sep 09 2025 |
1930 |
595 |
| Sep 09 2025 |
1048 |
627.01 |
| Sep 02 2025 |
872 |
618.02 |
| Sep 02 2025 |
2130 |
595 |
| Sep 02 2025 |
1068 |
627.01 |
| Aug 26 2025 |
886 |
618.02 |
| Aug 26 2025 |
2043 |
595 |
| Aug 26 2025 |
1078 |
627.01 |
| Aug 19 2025 |
892 |
618.02 |
| Aug 19 2025 |
2130 |
595 |
| Aug 19 2025 |
1075 |
627.01 |
| Aug 12 2025 |
1588 |
618.02 |
| Aug 12 2025 |
2124 |
595 |
| Aug 12 2025 |
1750 |
627.01 |
| Aug 05 2025 |
1580 |
618.02 |
| Aug 05 2025 |
2059 |
595 |
| Aug 05 2025 |
1760 |
627.01 |
| Jul 29 2025 |
1617 |
618.02 |
| Jul 29 2025 |
2060 |
595 |
| Jul 29 2025 |
1820 |
627.01 |
| Jul 22 2025 |
1599 |
618.02 |
| Jul 22 2025 |
2064 |
595 |
| Jul 22 2025 |
1807 |
627.01 |
| Jul 15 2025 |
1614 |
618.02 |
| Jul 15 2025 |
2123 |
595 |
| Jul 15 2025 |
1814 |
627.01 |
| Jul 08 2025 |
1627 |
618.02 |
| Jul 08 2025 |
2059 |
595 |
| Jul 08 2025 |
1907 |
627.01 |
| Jul 01 2025 |
1649 |
618.02 |
| Jul 01 2025 |
2062 |
595 |
| Jul 01 2025 |
1912 |
627.01 |
| Jun 24 2025 |
1662 |
618.02 |
| Jun 24 2025 |
2050 |
595 |
| Jun 24 2025 |
1855 |
627.01 |
| Jun 17 2025 |
1638 |
618.02 |
| Jun 17 2025 |
2038 |
595 |
| Jun 17 2025 |
1832 |
627.01 |
| Jun 10 2025 |
1649 |
618.02 |
| Jun 10 2025 |
2041 |
595 |
| Jun 10 2025 |
1833 |
627.01 |
| Jun 03 2025 |
1654 |
618.02 |
| Jun 03 2025 |
2004 |
595 |
| Jun 03 2025 |
1817 |
627.01 |
| May 27 2025 |
1662 |
618.02 |
| May 27 2025 |
2019 |
595 |
| May 27 2025 |
1841 |
627.01 |
| May 20 2025 |
1658 |
618.02 |
| May 20 2025 |
2015 |
595 |
| May 20 2025 |
1930 |
627.01 |
| May 13 2025 |
1651 |
618.02 |
| May 13 2025 |
2033 |
595 |
| May 13 2025 |
1926 |
627.01 |
| May 06 2025 |
1627 |
618.02 |
| May 06 2025 |
2029 |
595 |
| May 06 2025 |
1965 |
627.01 |
| Apr 29 2025 |
1652 |
618.02 |
| Apr 29 2025 |
2052 |
595 |
| Apr 29 2025 |
2006 |
627.01 |
| Apr 22 2025 |
1653 |
618.02 |
| Apr 22 2025 |
2063 |
595 |
| Apr 22 2025 |
2006 |
627.01 |
| Apr 15 2025 |
1655 |
618.02 |
| Apr 15 2025 |
2078 |
595 |
| Apr 15 2025 |
2040 |
627.01 |
| Apr 08 2025 |
1660 |
618.02 |
| Apr 08 2025 |
2040 |
595 |
| Apr 08 2025 |
2016 |
627.01 |
| Apr 01 2025 |
1674 |
618.02 |
| Apr 01 2025 |
2025 |
595 |
| Apr 01 2025 |
1951 |
627.01 |
| Mar 25 2025 |
1683 |
618.02 |
| Mar 25 2025 |
2008 |
595 |
| Mar 25 2025 |
1983 |
627.01 |
| Mar 18 2025 |
1649 |
618.02 |
| Mar 18 2025 |
1970 |
595 |
| Mar 18 2025 |
1927 |
627.01 |
| Mar 11 2025 |
1627 |
618.02 |
| Mar 11 2025 |
1970 |
595 |
| Mar 11 2025 |
1917 |
627.01 |
| Mar 04 2025 |
1630 |
618.02 |
| Mar 04 2025 |
1954 |
595 |
| Mar 04 2025 |
1908 |
627.01 |
| Feb 25 2025 |
1631 |
618.02 |
| Feb 25 2025 |
1946 |
595 |
| Feb 25 2025 |
1890 |
627.01 |
| Feb 18 2025 |
1615 |
618.02 |
| Feb 18 2025 |
1945 |
595 |
| Feb 18 2025 |
1897 |
627.01 |
| Feb 11 2025 |
1918 |
668.06 |
| Feb 11 2025 |
1983 |
595 |
| Feb 11 2025 |
2104 |
656.53 |
| Feb 04 2025 |
1992 |
595 |
| Jan 29 2025 |
1592 |
617.8 |
| Jan 29 2025 |
1996 |
595 |
| Jan 29 2025 |
1783 |
617.8 |
| Jan 22 2025 |
1593 |
617.8 |
| Jan 22 2025 |
1998 |
595 |
| Jan 22 2025 |
1788 |
617.8 |
| Jan 15 2025 |
1591 |
617.8 |
| Jan 15 2025 |
2006 |
595 |
| Jan 15 2025 |
1789 |
617.8 |
| Jan 08 2025 |
660 |
550.56 |
| Jan 08 2025 |
2007 |
595 |
| Jan 08 2025 |
756 |
550.56 |
| Jan 01 2025 |
661 |
550.56 |
| Jan 01 2025 |
2000 |
595 |
| Jan 01 2025 |
756 |
550.56 |
| Dec 25 2024 |
660 |
550.56 |
| Dec 25 2024 |
2000 |
595 |
| Dec 25 2024 |
755 |
550.56 |
| Dec 18 2024 |
660 |
550.56 |
| Dec 18 2024 |
1998 |
595 |
| Dec 18 2024 |
755 |
550.56 |
| Dec 11 2024 |
661 |
550.56 |
| Dec 11 2024 |
1997 |
595 |
| Dec 11 2024 |
756 |
550.56 |
| Dec 04 2024 |
661 |
550.56 |
| Dec 04 2024 |
1997 |
595 |
| Dec 04 2024 |
756 |
550.56 |
| Nov 27 2024 |
661 |
550.56 |
| Nov 27 2024 |
1980 |
595 |
| Nov 27 2024 |
756 |
550.56 |
| Nov 20 2024 |
653 |
550.56 |
| Nov 20 2024 |
749 |
550.56 |
| Nov 13 2024 |
653 |
550.56 |
| Nov 13 2024 |
749 |
550.56 |
| Nov 06 2024 |
644 |
550.56 |
| Nov 06 2024 |
777 |
550.56 |
| Oct 30 2024 |
643 |
550.56 |
| Oct 30 2024 |
774 |
550.56 |
| Oct 23 2024 |
644 |
550.56 |
| Oct 23 2024 |
860 |
550.56 |
| Oct 16 2024 |
570 |
550.56 |
| Oct 16 2024 |
787 |
550.56 |
| Oct 09 2024 |
571 |
550.56 |
| Oct 09 2024 |
793 |
550.56 |
| Oct 02 2024 |
561 |
550.56 |
| Oct 02 2024 |
789 |
550.56 |
| Sep 25 2024 |
554 |
550.56 |
| Sep 25 2024 |
774 |
550.56 |
| Sep 18 2024 |
554 |
550.56 |
| Sep 18 2024 |
760 |
550.56 |
| Sep 11 2024 |
558 |
550.56 |
| Sep 11 2024 |
766 |
550.56 |
| Sep 04 2024 |
563 |
550.56 |
| Sep 04 2024 |
781 |
550.56 |
| Aug 28 2024 |
576 |
550.56 |
| Aug 28 2024 |
781 |
550.56 |
| Aug 21 2024 |
559 |
550.56 |
| Aug 21 2024 |
786 |
550.56 |
| Aug 14 2024 |
533 |
550.56 |
| Aug 14 2024 |
751 |
550.56 |
| Aug 07 2024 |
880 |
550.56 |
| Aug 07 2024 |
1086 |
550.56 |
| Jul 31 2024 |
916 |
550.56 |
| Jul 31 2024 |
1115 |
550.56 |
| Jul 24 2024 |
914 |
550.56 |
| Jul 24 2024 |
1119 |
550.56 |
| Jul 17 2024 |
909 |
550.56 |
| Jul 17 2024 |
1066 |
550.56 |
| Jul 10 2024 |
569 |
550.56 |
| Jul 10 2024 |
759 |
550.56 |
| Jul 03 2024 |
599 |
550.56 |
| Jul 03 2024 |
783 |
550.56 |
| Jun 26 2024 |
616 |
550.56 |
| Jun 26 2024 |
780 |
550.56 |
| Jun 19 2024 |
602 |
550.56 |
| Jun 19 2024 |
801 |
550.56 |
| Jun 12 2024 |
609 |
550.56 |
| Jun 12 2024 |
805 |
550.56 |
| Jun 05 2024 |
627 |
550.56 |
| Jun 05 2024 |
828 |
550.56 |
| May 29 2024 |
631 |
550.56 |
| May 29 2024 |
810 |
550.56 |
| May 22 2024 |
627 |
550.56 |
| May 22 2024 |
858 |
550.56 |
| May 15 2024 |
626 |
550.56 |
| May 15 2024 |
871 |
550.56 |
| May 08 2024 |
638 |
550.56 |
| May 08 2024 |
880 |
550.56 |
| May 01 2024 |
659 |
550.56 |
| May 01 2024 |
910 |
550.56 |
| Apr 24 2024 |
773 |
550.56 |
| Apr 24 2024 |
1163 |
550.56 |
| Apr 17 2024 |
762 |
550.56 |
| Apr 17 2024 |
1179 |
550.56 |
| Apr 10 2024 |
7966 |
516.94 |
| Apr 10 2024 |
14980 |
516.94 |
| Apr 03 2024 |
7925 |
516.94 |
| Apr 03 2024 |
14765 |
516.94 |
| Mar 27 2024 |
7883 |
516.94 |
| Mar 27 2024 |
14810 |
516.94 |
| Mar 21 2024 |
7900 |
516.94 |
| Mar 21 2024 |
14665 |
516.94 |
| Mar 14 2024 |
7894 |
516.94 |
| Mar 14 2024 |
14712 |
516.94 |
| Mar 07 2024 |
7939 |
516.94 |
| Mar 07 2024 |
14767 |
516.94 |
| Feb 29 2024 |
7949 |
516.94 |
| Feb 29 2024 |
14780 |
516.94 |
| Feb 22 2024 |
7924 |
516.94 |
| Feb 22 2024 |
14797 |
516.94 |
| Feb 15 2024 |
7926 |
516.94 |
| Feb 15 2024 |
14737 |
516.94 |
| Feb 08 2024 |
7888 |
516.94 |
| Feb 08 2024 |
14759 |
516.94 |
| Feb 01 2024 |
7906 |
516.94 |
| Feb 01 2024 |
14702 |
516.94 |
