| Feb 17 2026 |
741 |
582.35 |
| Feb 17 2026 |
1208 |
591.26 |
| Feb 10 2026 |
742 |
582.35 |
| Feb 10 2026 |
1236 |
591.26 |
| Feb 03 2026 |
742 |
582.35 |
| Feb 03 2026 |
1239 |
591.26 |
| Jan 27 2026 |
739 |
582.35 |
| Jan 27 2026 |
1247 |
591.26 |
| Jan 20 2026 |
738 |
582.35 |
| Jan 20 2026 |
1251 |
591.26 |
| Jan 13 2026 |
738 |
582.35 |
| Jan 13 2026 |
1252 |
591.26 |
| Jan 06 2026 |
738 |
582.35 |
| Jan 06 2026 |
1253 |
591.26 |
| Dec 30 2025 |
738 |
582.35 |
| Dec 30 2025 |
1254 |
591.26 |
| Dec 23 2025 |
740 |
582.35 |
| Dec 23 2025 |
1249 |
591.26 |
| Dec 16 2025 |
739 |
582.35 |
| Dec 16 2025 |
1254 |
591.26 |
| Dec 09 2025 |
739 |
582.35 |
| Dec 09 2025 |
1254 |
591.26 |
| Dec 02 2025 |
739 |
582.35 |
| Dec 02 2025 |
1254 |
591.26 |
| Nov 25 2025 |
739 |
582.35 |
| Nov 25 2025 |
1254 |
591.26 |
| Nov 18 2025 |
739 |
582.35 |
| Nov 18 2025 |
1254 |
591.26 |
| Nov 11 2025 |
739 |
582.35 |
| Nov 11 2025 |
1254 |
591.26 |
| Nov 04 2025 |
739 |
582.35 |
| Nov 04 2025 |
1254 |
591.26 |
| Oct 28 2025 |
741 |
582.35 |
| Oct 28 2025 |
1256 |
591.26 |
| Oct 21 2025 |
743 |
582.35 |
| Oct 21 2025 |
1258 |
591.26 |
| Oct 14 2025 |
743 |
582.35 |
| Oct 14 2025 |
1258 |
591.26 |
| Oct 07 2025 |
742 |
582.35 |
| Oct 07 2025 |
1259 |
591.26 |
| Sep 30 2025 |
740 |
582.35 |
| Sep 30 2025 |
1260 |
591.26 |
| Sep 23 2025 |
740 |
582.35 |
| Sep 23 2025 |
1261 |
591.26 |
| Sep 16 2025 |
739 |
582.35 |
| Sep 16 2025 |
1260 |
591.26 |
| Sep 09 2025 |
695 |
582.35 |
| Sep 09 2025 |
1260 |
591.26 |
| Sep 02 2025 |
703 |
582.35 |
| Sep 02 2025 |
1244 |
591.26 |
| Aug 26 2025 |
724 |
582.35 |
| Aug 26 2025 |
1284 |
591.26 |
| Aug 19 2025 |
716 |
582.35 |
| Aug 19 2025 |
1273 |
591.26 |
| Aug 12 2025 |
710 |
582.35 |
| Aug 12 2025 |
1276 |
591.26 |
| Aug 05 2025 |
688 |
582.35 |
| Aug 05 2025 |
1272 |
591.26 |
| Jul 29 2025 |
708 |
582.35 |
| Jul 29 2025 |
1246 |
591.26 |
| Jul 22 2025 |
712 |
582.35 |
| Jul 22 2025 |
1261 |
591.26 |
| Jul 15 2025 |
714 |
582.35 |
| Jul 15 2025 |
1248 |
591.26 |
| Jul 08 2025 |
731 |
582.35 |
| Jul 08 2025 |
1246 |
591.26 |
| Jul 01 2025 |
730 |
582.35 |
| Jul 01 2025 |
1226 |
591.26 |
| Jun 24 2025 |
655 |
582.35 |
| Jun 24 2025 |
1231 |
591.26 |
| Jun 17 2025 |
658 |
582.35 |
| Jun 17 2025 |
1244 |
591.26 |
| Jun 10 2025 |
675 |
582.35 |
| Jun 10 2025 |
1216 |
591.26 |
| Jun 03 2025 |
682 |
582.35 |
| Jun 03 2025 |
1229 |
591.26 |
| May 27 2025 |
696 |
582.35 |
| May 27 2025 |
1227 |
591.26 |
| May 20 2025 |
774 |
582.35 |
| May 20 2025 |
1245 |
591.26 |
| May 13 2025 |
810 |
582.35 |
| May 13 2025 |
1264 |
591.26 |
| May 06 2025 |
822 |
582.35 |
| May 06 2025 |
1211 |
591.26 |
| Apr 29 2025 |
820 |
582.35 |
| Apr 29 2025 |
1237 |
591.26 |
| Apr 22 2025 |
788 |
582.35 |
| Apr 22 2025 |
1226 |
591.26 |
| Apr 15 2025 |
809 |
582.35 |
| Apr 15 2025 |
1200 |
591.26 |
| Apr 08 2025 |
790 |
582.35 |
| Apr 08 2025 |
1238 |
591.26 |
| Apr 01 2025 |
782 |
582.35 |
| Apr 01 2025 |
1251 |
591.26 |
| Mar 25 2025 |
788 |
582.35 |
| Mar 25 2025 |
1224 |
591.26 |
| Mar 18 2025 |
761 |
582.35 |
| Mar 18 2025 |
1240 |
591.26 |
| Mar 11 2025 |
768 |
582.35 |
| Mar 11 2025 |
1227 |
591.26 |
| Mar 04 2025 |
772 |
582.35 |
| Mar 04 2025 |
1243 |
591.26 |
| Jan 08 2025 |
2622 |
385 |
| Jan 08 2025 |
3468 |
385 |
| Jan 01 2025 |
2638 |
385 |
| Jan 01 2025 |
3465 |
385 |
| Dec 25 2024 |
2636 |
385 |
| Dec 25 2024 |
3464 |
385 |
| Dec 18 2024 |
2636 |
385 |
| Dec 18 2024 |
3468 |
385 |
| Dec 11 2024 |
2632 |
385 |
| Dec 11 2024 |
3465 |
385 |
| Dec 04 2024 |
2633 |
385 |
| Dec 04 2024 |
3465 |
385 |
| Nov 27 2024 |
2633 |
385 |
| Nov 27 2024 |
3465 |
385 |
| Nov 20 2024 |
2623 |
385 |
| Nov 20 2024 |
3458 |
385 |
| Nov 13 2024 |
2623 |
385 |
| Nov 13 2024 |
3459 |
385 |
| Nov 06 2024 |
2617 |
385 |
| Nov 06 2024 |
3459 |
385 |
| Oct 30 2024 |
2632 |
385 |
| Oct 30 2024 |
3354 |
385 |
| Oct 23 2024 |
2634 |
385 |
| Oct 23 2024 |
4063 |
385 |
| Oct 16 2024 |
2634 |
385 |
| Oct 16 2024 |
4050 |
385 |
| Oct 09 2024 |
2637 |
385 |
| Oct 09 2024 |
4045 |
385 |
| Oct 02 2024 |
2603 |
385 |
| Oct 02 2024 |
3970 |
385 |
| Sep 25 2024 |
2600 |
385 |
| Sep 25 2024 |
3938 |
385 |
| Sep 18 2024 |
2597 |
385 |
| Sep 18 2024 |
3910 |
385 |
| Sep 11 2024 |
2579 |
385 |
| Sep 11 2024 |
3846 |
385 |
| Sep 04 2024 |
2576 |
385 |
| Sep 04 2024 |
3920 |
385 |
| Aug 28 2024 |
2589 |
385 |
| Aug 28 2024 |
3931 |
385 |
| Aug 21 2024 |
2406 |
385 |
| Aug 21 2024 |
3787 |
385 |
| Aug 14 2024 |
2277 |
385 |
| Aug 14 2024 |
3527 |
385 |
| Aug 07 2024 |
4187 |
385 |
| Aug 07 2024 |
5340 |
385 |
| Jul 31 2024 |
4222 |
385 |
| Jul 31 2024 |
5374 |
385 |
| Jul 24 2024 |
4258 |
385 |
| Jul 24 2024 |
5315 |
385 |
| Jul 17 2024 |
4220 |
385 |
| Jul 17 2024 |
5214 |
385 |
| Jul 10 2024 |
2508 |
385 |
| Jul 10 2024 |
3613 |
385 |
| Jul 03 2024 |
2564 |
385 |
| Jul 03 2024 |
3742 |
385 |
| Jun 26 2024 |
2612 |
385 |
| Jun 26 2024 |
3606 |
385 |
| Jun 19 2024 |
2628 |
385 |
| Jun 19 2024 |
3670 |
385 |
| Jun 12 2024 |
2625 |
385 |
| Jun 12 2024 |
3634 |
385 |
| Jun 05 2024 |
2644 |
385 |
| Jun 05 2024 |
3633 |
385 |
| May 29 2024 |
2662 |
385 |
| May 29 2024 |
3589 |
385 |
| May 22 2024 |
2625 |
385 |
| May 22 2024 |
3722 |
385 |
| May 15 2024 |
2529 |
385 |
| May 15 2024 |
3725 |
385 |
| May 08 2024 |
2570 |
385 |
| May 08 2024 |
3799 |
385 |
| May 01 2024 |
2570 |
385 |
| May 01 2024 |
4040 |
385 |
| Apr 24 2024 |
2807 |
385 |
| Apr 24 2024 |
5234 |
385 |
| Apr 17 2024 |
2787 |
385 |
| Apr 17 2024 |
5231 |
385 |
| Apr 10 2024 |
2784 |
385 |
| Apr 10 2024 |
5233 |
385 |
| Apr 03 2024 |
2777 |
385 |
| Apr 03 2024 |
5171 |
385 |
| Mar 27 2024 |
2760 |
385 |
| Mar 27 2024 |
5244 |
385 |
| Mar 21 2024 |
2742 |
385 |
| Mar 21 2024 |
5200 |
385 |
| Mar 14 2024 |
2727 |
385 |
| Mar 14 2024 |
5250 |
385 |
| Mar 07 2024 |
2737 |
385 |
| Mar 07 2024 |
5259 |
385 |
| Feb 29 2024 |
2734 |
385 |
| Feb 29 2024 |
5244 |
385 |
| Feb 22 2024 |
2731 |
385 |
| Feb 22 2024 |
5256 |
385 |
| Feb 15 2024 |
2729 |
385 |
| Feb 15 2024 |
5210 |
385 |
| Feb 08 2024 |
2716 |
385 |
| Feb 08 2024 |
5213 |
385 |
| Feb 01 2024 |
2720 |
385 |
| Feb 01 2024 |
5179 |
385 |
