| Feb 17 2026 |
854 |
607.15 |
| Feb 17 2026 |
1287 |
617.98 |
| Feb 10 2026 |
857 |
607.15 |
| Feb 10 2026 |
1312 |
617.98 |
| Feb 03 2026 |
857 |
607.15 |
| Feb 03 2026 |
1315 |
617.98 |
| Jan 27 2026 |
855 |
607.15 |
| Jan 27 2026 |
1325 |
617.98 |
| Jan 20 2026 |
855 |
607.15 |
| Jan 20 2026 |
1332 |
617.98 |
| Jan 13 2026 |
855 |
607.15 |
| Jan 13 2026 |
1333 |
617.98 |
| Jan 06 2026 |
855 |
607.15 |
| Jan 06 2026 |
1334 |
617.98 |
| Dec 30 2025 |
855 |
607.15 |
| Dec 30 2025 |
1335 |
617.98 |
| Dec 23 2025 |
857 |
607.15 |
| Dec 23 2025 |
1330 |
617.98 |
| Dec 16 2025 |
856 |
607.15 |
| Dec 16 2025 |
1335 |
617.98 |
| Dec 09 2025 |
856 |
607.15 |
| Dec 09 2025 |
1335 |
617.98 |
| Dec 02 2025 |
856 |
607.15 |
| Dec 02 2025 |
1335 |
617.98 |
| Nov 25 2025 |
856 |
607.15 |
| Nov 25 2025 |
1335 |
617.98 |
| Nov 18 2025 |
856 |
607.15 |
| Nov 18 2025 |
1335 |
617.98 |
| Nov 11 2025 |
856 |
607.15 |
| Nov 11 2025 |
1333 |
617.98 |
| Nov 04 2025 |
856 |
607.15 |
| Nov 04 2025 |
1333 |
617.98 |
| Oct 28 2025 |
861 |
607.15 |
| Oct 28 2025 |
1335 |
617.98 |
| Oct 21 2025 |
862 |
607.15 |
| Oct 21 2025 |
1336 |
617.98 |
| Oct 14 2025 |
862 |
607.15 |
| Oct 14 2025 |
1336 |
617.98 |
| Oct 07 2025 |
861 |
607.15 |
| Oct 07 2025 |
1337 |
617.98 |
| Sep 30 2025 |
861 |
607.15 |
| Sep 30 2025 |
1337 |
617.98 |
| Sep 23 2025 |
861 |
607.15 |
| Sep 23 2025 |
1338 |
617.98 |
| Sep 16 2025 |
860 |
607.15 |
| Sep 16 2025 |
1337 |
617.98 |
| Sep 09 2025 |
816 |
607.15 |
| Sep 09 2025 |
1337 |
617.98 |
| Sep 02 2025 |
825 |
607.15 |
| Sep 02 2025 |
1318 |
617.98 |
| Aug 26 2025 |
849 |
607.15 |
| Aug 26 2025 |
1356 |
617.98 |
| Aug 19 2025 |
841 |
607.15 |
| Aug 19 2025 |
1348 |
617.98 |
| Aug 12 2025 |
835 |
607.15 |
| Aug 12 2025 |
1353 |
617.98 |
| Aug 05 2025 |
811 |
607.15 |
| Aug 05 2025 |
1344 |
617.98 |
| Jul 29 2025 |
830 |
607.15 |
| Jul 29 2025 |
1323 |
617.98 |
| Jul 22 2025 |
836 |
607.15 |
| Jul 22 2025 |
1343 |
617.98 |
| Jul 15 2025 |
835 |
607.15 |
| Jul 15 2025 |
1328 |
617.98 |
| Jul 08 2025 |
854 |
607.15 |
| Jul 08 2025 |
1327 |
617.98 |
| Jul 01 2025 |
852 |
607.15 |
| Jul 01 2025 |
1309 |
617.98 |
| Jun 24 2025 |
773 |
607.15 |
| Jun 24 2025 |
1307 |
617.98 |
| Jun 17 2025 |
776 |
607.15 |
| Jun 17 2025 |
1316 |
617.98 |
| Jun 10 2025 |
789 |
607.15 |
| Jun 10 2025 |
1293 |
617.98 |
| Jun 03 2025 |
793 |
607.15 |
| Jun 03 2025 |
1301 |
617.98 |
| May 27 2025 |
806 |
607.15 |
| May 27 2025 |
1295 |
617.98 |
| May 20 2025 |
887 |
607.15 |
| May 20 2025 |
1318 |
617.98 |
| May 13 2025 |
929 |
607.15 |
| May 13 2025 |
1334 |
617.98 |
| May 06 2025 |
948 |
607.15 |
| May 06 2025 |
1280 |
617.98 |
| Apr 29 2025 |
947 |
607.15 |
| Apr 29 2025 |
1309 |
617.98 |
| Apr 22 2025 |
919 |
607.15 |
| Apr 22 2025 |
1304 |
617.98 |
| Apr 15 2025 |
943 |
607.15 |
| Apr 15 2025 |
1278 |
617.98 |
| Apr 08 2025 |
918 |
607.15 |
| Apr 08 2025 |
1316 |
617.98 |
| Apr 01 2025 |
910 |
607.15 |
| Apr 01 2025 |
1327 |
617.98 |
| Mar 25 2025 |
916 |
607.15 |
| Mar 25 2025 |
1293 |
617.98 |
| Mar 18 2025 |
884 |
607.15 |
| Mar 18 2025 |
1310 |
617.98 |
| Mar 11 2025 |
887 |
607.15 |
| Mar 11 2025 |
1292 |
617.98 |
| Mar 04 2025 |
890 |
607.15 |
| Mar 04 2025 |
1310 |
617.98 |
| Jan 08 2025 |
2774 |
390.83 |
| Jan 08 2025 |
3673 |
390.83 |
| Jan 01 2025 |
2792 |
390.83 |
| Jan 01 2025 |
3671 |
390.83 |
| Dec 25 2024 |
2790 |
390.83 |
| Dec 25 2024 |
3669 |
390.83 |
| Dec 18 2024 |
2790 |
390.83 |
| Dec 18 2024 |
3674 |
390.83 |
| Dec 11 2024 |
2785 |
390.83 |
| Dec 11 2024 |
3671 |
390.83 |
| Dec 04 2024 |
2786 |
390.83 |
| Dec 04 2024 |
3671 |
390.83 |
| Nov 27 2024 |
2786 |
390.83 |
| Nov 27 2024 |
3671 |
390.83 |
| Nov 20 2024 |
2774 |
390.83 |
| Nov 20 2024 |
3662 |
390.83 |
| Nov 13 2024 |
2775 |
390.83 |
| Nov 13 2024 |
3663 |
390.83 |
| Nov 06 2024 |
2769 |
390.83 |
| Nov 06 2024 |
3664 |
390.83 |
| Oct 30 2024 |
2783 |
390.83 |
| Oct 30 2024 |
3549 |
390.83 |
| Oct 23 2024 |
2785 |
390.83 |
| Oct 23 2024 |
4273 |
390.83 |
| Oct 16 2024 |
2785 |
390.83 |
| Oct 16 2024 |
4257 |
390.83 |
| Oct 09 2024 |
2788 |
390.83 |
| Oct 09 2024 |
4254 |
390.83 |
| Oct 02 2024 |
2752 |
390.83 |
| Oct 02 2024 |
4178 |
390.83 |
| Sep 25 2024 |
2752 |
390.83 |
| Sep 25 2024 |
4146 |
390.83 |
| Sep 18 2024 |
2750 |
390.83 |
| Sep 18 2024 |
4115 |
390.83 |
| Sep 11 2024 |
2730 |
390.83 |
| Sep 11 2024 |
4048 |
390.83 |
| Sep 04 2024 |
2727 |
390.83 |
| Sep 04 2024 |
4130 |
390.83 |
| Aug 28 2024 |
2744 |
390.83 |
| Aug 28 2024 |
4138 |
390.83 |
| Aug 21 2024 |
2561 |
390.83 |
| Aug 21 2024 |
3999 |
390.83 |
| Aug 14 2024 |
2427 |
390.83 |
| Aug 14 2024 |
3727 |
390.83 |
| Aug 07 2024 |
4419 |
390.83 |
| Aug 07 2024 |
5635 |
390.83 |
| Jul 31 2024 |
4445 |
390.83 |
| Jul 31 2024 |
5677 |
390.83 |
| Jul 24 2024 |
4490 |
390.83 |
| Jul 24 2024 |
5632 |
390.83 |
| Jul 17 2024 |
4454 |
390.83 |
| Jul 17 2024 |
5529 |
390.83 |
| Jul 10 2024 |
2682 |
390.83 |
| Jul 10 2024 |
3854 |
390.83 |
| Jul 03 2024 |
2740 |
390.83 |
| Jul 03 2024 |
3975 |
390.83 |
| Jun 26 2024 |
2801 |
390.83 |
| Jun 26 2024 |
3847 |
390.83 |
| Jun 19 2024 |
2817 |
390.83 |
| Jun 19 2024 |
3937 |
390.83 |
| Jun 12 2024 |
2815 |
390.83 |
| Jun 12 2024 |
3899 |
390.83 |
| Jun 05 2024 |
2826 |
390.83 |
| Jun 05 2024 |
3894 |
390.83 |
| May 29 2024 |
2836 |
390.83 |
| May 29 2024 |
3844 |
390.83 |
| May 22 2024 |
2785 |
390.83 |
| May 22 2024 |
3983 |
390.83 |
| May 15 2024 |
2697 |
390.83 |
| May 15 2024 |
3995 |
390.83 |
| May 08 2024 |
2734 |
390.83 |
| May 08 2024 |
4059 |
390.83 |
| May 01 2024 |
2727 |
390.83 |
| May 01 2024 |
4316 |
390.83 |
| Apr 24 2024 |
2993 |
390.83 |
| Apr 24 2024 |
5608 |
390.83 |
| Apr 17 2024 |
2974 |
390.83 |
| Apr 17 2024 |
5614 |
390.83 |
| Apr 10 2024 |
2974 |
390.83 |
| Apr 10 2024 |
5619 |
390.83 |
| Apr 03 2024 |
2954 |
390.83 |
| Apr 03 2024 |
5554 |
390.83 |
| Mar 27 2024 |
2942 |
390.83 |
| Mar 27 2024 |
5637 |
390.83 |
| Mar 21 2024 |
2929 |
390.83 |
| Mar 21 2024 |
5593 |
390.83 |
| Mar 14 2024 |
2917 |
390.83 |
| Mar 14 2024 |
5642 |
390.83 |
| Mar 07 2024 |
2931 |
390.83 |
| Mar 07 2024 |
5653 |
390.83 |
| Feb 29 2024 |
2926 |
390.83 |
| Feb 29 2024 |
5640 |
390.83 |
| Feb 22 2024 |
2921 |
390.83 |
| Feb 22 2024 |
5655 |
390.83 |
| Feb 15 2024 |
2917 |
390.83 |
| Feb 15 2024 |
5601 |
390.83 |
| Feb 08 2024 |
2906 |
390.83 |
| Feb 08 2024 |
5619 |
390.83 |
| Feb 01 2024 |
2907 |
390.83 |
| Feb 01 2024 |
5581 |
390.83 |
