| Jun 06 2026 |
3580 |
430.16 |
| Jun 06 2026 |
4613 |
453.25 |
| Jun 06 2026 |
6277 |
441.71 |
| Jun 02 2026 |
3535 |
430.16 |
| Jun 02 2026 |
4520 |
453.25 |
| Jun 02 2026 |
6226 |
441.71 |
| May 26 2026 |
3568 |
430.16 |
| May 26 2026 |
4573 |
453.25 |
| May 26 2026 |
6248 |
441.71 |
| May 19 2026 |
3946 |
430.16 |
| May 19 2026 |
4563 |
453.25 |
| May 19 2026 |
6227 |
441.71 |
| May 12 2026 |
4107 |
430.16 |
| May 12 2026 |
4659 |
453.25 |
| May 12 2026 |
6322 |
441.71 |
| May 05 2026 |
4190 |
430.16 |
| May 05 2026 |
4376 |
453.25 |
| May 05 2026 |
6292 |
441.71 |
| Apr 28 2026 |
4200 |
430.16 |
| Apr 28 2026 |
4493 |
453.25 |
| Apr 28 2026 |
6498 |
441.71 |
| Apr 21 2026 |
4249 |
430.16 |
| Apr 21 2026 |
4474 |
453.25 |
| Apr 21 2026 |
6594 |
441.71 |
| Apr 14 2026 |
4306 |
430.16 |
| Apr 14 2026 |
4495 |
453.25 |
| Apr 14 2026 |
6608 |
441.71 |
| Apr 07 2026 |
4321 |
430.16 |
| Apr 07 2026 |
4498 |
453.25 |
| Apr 07 2026 |
6651 |
441.71 |
| Mar 31 2026 |
4270 |
430.16 |
| Mar 31 2026 |
4499 |
453.25 |
| Mar 31 2026 |
6749 |
441.71 |
| Mar 24 2026 |
4286 |
430.16 |
| Mar 24 2026 |
4492 |
453.25 |
| Mar 24 2026 |
6844 |
441.71 |
| Mar 17 2026 |
4259 |
429.69 |
| Mar 17 2026 |
5279 |
456.67 |
| Mar 17 2026 |
6778 |
437.59 |
| Mar 10 2026 |
4229 |
429.69 |
| Mar 10 2026 |
4323 |
453.25 |
| Mar 10 2026 |
6808 |
439.11 |
| Mar 03 2026 |
4224 |
429.69 |
| Mar 03 2026 |
4288 |
453.25 |
| Mar 03 2026 |
6869 |
439.11 |
| Feb 24 2026 |
4721 |
471.14 |
| Feb 24 2026 |
5963 |
471.14 |
| Feb 17 2026 |
3599 |
417.63 |
| Feb 17 2026 |
4703 |
471.14 |
| Feb 17 2026 |
6412 |
424.82 |
| Feb 10 2026 |
3739 |
417.63 |
| Feb 10 2026 |
4673 |
471.14 |
| Feb 10 2026 |
6478 |
424.82 |
| Feb 03 2026 |
3740 |
417.63 |
| Feb 03 2026 |
4681 |
471.14 |
| Feb 03 2026 |
6495 |
424.82 |
| Jan 27 2026 |
3773 |
417.63 |
| Jan 27 2026 |
4671 |
471.14 |
| Jan 27 2026 |
6525 |
424.82 |
| Jan 20 2026 |
3801 |
417.63 |
| Jan 20 2026 |
4658 |
471.14 |
| Jan 20 2026 |
6561 |
424.82 |
| Jan 13 2026 |
3802 |
417.63 |
| Jan 13 2026 |
3951 |
442.97 |
| Jan 13 2026 |
6518 |
422.82 |
| Jan 06 2026 |
3802 |
417.63 |
| Jan 06 2026 |
2482 |
387.69 |
| Jan 06 2026 |
5834 |
400.7 |
| Dec 30 2025 |
3802 |
417.63 |
| Dec 30 2025 |
2479 |
387.69 |
| Dec 30 2025 |
5840 |
400.7 |
| Dec 23 2025 |
3801 |
417.63 |
| Dec 23 2025 |
2477 |
387.69 |
| Dec 23 2025 |
5829 |
400.7 |
| Dec 16 2025 |
3801 |
417.63 |
| Dec 16 2025 |
2477 |
387.69 |
| Dec 16 2025 |
5844 |
400.7 |
| Dec 09 2025 |
3801 |
417.63 |
| Dec 09 2025 |
2477 |
387.69 |
| Dec 09 2025 |
5844 |
400.7 |
| Dec 02 2025 |
3801 |
417.63 |
| Dec 02 2025 |
2479 |
387.69 |
| Dec 02 2025 |
5845 |
400.7 |
| Nov 25 2025 |
3801 |
417.63 |
| Nov 25 2025 |
2479 |
387.69 |
| Nov 25 2025 |
5845 |
400.7 |
| Nov 18 2025 |
3801 |
417.63 |
| Nov 18 2025 |
2479 |
387.69 |
| Nov 18 2025 |
5845 |
400.7 |
| Nov 11 2025 |
3801 |
417.63 |
| Nov 11 2025 |
2466 |
387.69 |
| Nov 11 2025 |
5839 |
400.7 |
| Nov 04 2025 |
3801 |
417.63 |
| Nov 04 2025 |
2466 |
387.69 |
| Nov 04 2025 |
5840 |
400.7 |
| Oct 28 2025 |
3815 |
417.63 |
| Oct 28 2025 |
2467 |
387.69 |
| Oct 28 2025 |
5861 |
400.7 |
| Oct 21 2025 |
3982 |
417.63 |
| Oct 21 2025 |
2467 |
387.69 |
| Oct 21 2025 |
5869 |
400.7 |
| Oct 14 2025 |
3982 |
417.63 |
| Oct 14 2025 |
2477 |
387.69 |
| Oct 14 2025 |
5872 |
400.7 |
| Oct 07 2025 |
3864 |
417.63 |
| Oct 07 2025 |
2479 |
387.69 |
| Oct 07 2025 |
5860 |
400.7 |
| Sep 30 2025 |
3872 |
417.63 |
| Sep 30 2025 |
2477 |
387.69 |
| Sep 30 2025 |
5862 |
400.7 |
| Sep 23 2025 |
3865 |
417.63 |
| Sep 23 2025 |
2479 |
387.69 |
| Sep 23 2025 |
5875 |
400.7 |
| Sep 16 2025 |
3857 |
417.63 |
| Sep 16 2025 |
2377 |
387.69 |
| Sep 16 2025 |
5886 |
400.7 |
| Sep 09 2025 |
3754 |
417.63 |
| Sep 09 2025 |
2394 |
387.69 |
| Sep 09 2025 |
5891 |
400.7 |
| Sep 02 2025 |
3841 |
417.63 |
| Sep 02 2025 |
2422 |
387.69 |
| Sep 02 2025 |
5841 |
400.7 |
| Aug 26 2025 |
3915 |
417.63 |
| Aug 26 2025 |
2422 |
387.69 |
| Aug 26 2025 |
5944 |
400.7 |
| Aug 19 2025 |
3850 |
417.63 |
| Aug 19 2025 |
2426 |
387.69 |
| Aug 19 2025 |
5933 |
400.7 |
| Aug 12 2025 |
3859 |
417.63 |
| Aug 12 2025 |
4524 |
387.69 |
| Aug 12 2025 |
5933 |
400.7 |
| Aug 05 2025 |
3880 |
417.63 |
| Aug 05 2025 |
4513 |
387.69 |
| Aug 05 2025 |
5963 |
400.7 |
| Jul 29 2025 |
3852 |
417.63 |
| Jul 29 2025 |
4564 |
387.69 |
| Jul 29 2025 |
5935 |
400.7 |
| Jul 22 2025 |
3888 |
417.63 |
| Jul 22 2025 |
4532 |
387.69 |
| Jul 22 2025 |
6055 |
400.7 |
| Jul 15 2025 |
3898 |
417.63 |
| Jul 15 2025 |
4483 |
387.69 |
| Jul 15 2025 |
6024 |
400.7 |
| Jul 08 2025 |
3967 |
417.63 |
| Jul 08 2025 |
4549 |
387.69 |
| Jul 08 2025 |
6058 |
400.7 |
| Jul 01 2025 |
3950 |
417.63 |
| Jul 01 2025 |
4830 |
387.69 |
| Jul 01 2025 |
6039 |
400.7 |
| Jun 24 2025 |
3645 |
417.63 |
| Jun 24 2025 |
4578 |
387.69 |
| Jun 24 2025 |
6049 |
400.7 |
| Jun 17 2025 |
3714 |
417.63 |
| Jun 17 2025 |
4615 |
387.69 |
| Jun 17 2025 |
6063 |
400.7 |
| Jun 10 2025 |
3781 |
417.63 |
| Jun 10 2025 |
4647 |
387.69 |
| Jun 10 2025 |
6039 |
400.7 |
| Jun 03 2025 |
3757 |
417.63 |
| Jun 03 2025 |
4590 |
387.69 |
| Jun 03 2025 |
6033 |
400.7 |
| May 27 2025 |
3846 |
417.63 |
| May 27 2025 |
4623 |
387.69 |
| May 27 2025 |
6037 |
400.7 |
| May 20 2025 |
4101 |
417.63 |
| May 20 2025 |
4521 |
387.69 |
| May 20 2025 |
6133 |
400.7 |
| May 13 2025 |
4231 |
417.63 |
| May 13 2025 |
4512 |
387.69 |
| May 13 2025 |
6180 |
400.7 |
| May 06 2025 |
4315 |
417.63 |
| May 06 2025 |
4540 |
387.69 |
| May 06 2025 |
6145 |
400.7 |
| Apr 29 2025 |
4336 |
417.63 |
| Apr 29 2025 |
4556 |
387.69 |
| Apr 29 2025 |
6250 |
400.7 |
| Apr 22 2025 |
4270 |
417.63 |
| Apr 22 2025 |
4567 |
387.69 |
| Apr 22 2025 |
6271 |
400.7 |
| Apr 15 2025 |
4244 |
417.63 |
| Apr 15 2025 |
3967 |
384.14 |
| Apr 15 2025 |
5702 |
385.29 |
| Apr 08 2025 |
4275 |
417.63 |
| Apr 08 2025 |
4014 |
384.14 |
| Apr 08 2025 |
5779 |
385.29 |
| Apr 01 2025 |
4334 |
417.63 |
| Apr 01 2025 |
4009 |
384.14 |
| Apr 01 2025 |
5756 |
385.29 |
| Mar 25 2025 |
4364 |
417.63 |
| Mar 25 2025 |
3997 |
384.14 |
| Mar 25 2025 |
5705 |
385.29 |
| Mar 18 2025 |
4287 |
417.63 |
| Mar 18 2025 |
4040 |
384.14 |
| Mar 18 2025 |
5742 |
385.29 |
| Mar 11 2025 |
4274 |
417.63 |
| Mar 11 2025 |
4003 |
384.14 |
| Mar 11 2025 |
5714 |
385.29 |
| Mar 04 2025 |
4254 |
417.63 |
| Mar 04 2025 |
4025 |
384.14 |
| Mar 04 2025 |
5737 |
385.29 |
| Feb 25 2025 |
3999 |
384.14 |
| Feb 25 2025 |
5658 |
384.14 |
| Feb 18 2025 |
4484 |
425 |
| Feb 18 2025 |
4003 |
384.14 |
| Feb 18 2025 |
5977 |
392.31 |
| Feb 11 2025 |
4504 |
425 |
| Feb 11 2025 |
3998 |
384.14 |
| Feb 11 2025 |
5997 |
392.31 |
| Feb 04 2025 |
4474 |
425 |
| Feb 04 2025 |
4220 |
380.58 |
| Feb 04 2025 |
6537 |
407.23 |
| Jan 29 2025 |
4423 |
425 |
| Jan 29 2025 |
4218 |
380.58 |
| Jan 29 2025 |
6530 |
407.23 |
| Jan 22 2025 |
4438 |
425 |
| Jan 22 2025 |
4199 |
380.58 |
| Jan 22 2025 |
6555 |
407.23 |
| Jan 15 2025 |
4457 |
425 |
| Jan 15 2025 |
4202 |
380.58 |
| Jan 15 2025 |
6552 |
407.23 |
| Jan 08 2025 |
4457 |
425 |
| Jan 08 2025 |
4182 |
393.72 |
| Jan 08 2025 |
6468 |
406.23 |
| Jan 01 2025 |
4457 |
425 |
| Jan 01 2025 |
4191 |
393.72 |
| Jan 01 2025 |
6470 |
406.23 |
| Dec 25 2024 |
4457 |
425 |
| Dec 25 2024 |
4178 |
393.72 |
| Dec 25 2024 |
6461 |
406.23 |
| Dec 18 2024 |
4474 |
425 |
| Dec 18 2024 |
4178 |
393.72 |
| Dec 18 2024 |
6448 |
406.23 |
| Dec 11 2024 |
4474 |
425 |
| Dec 11 2024 |
4176 |
393.72 |
| Dec 11 2024 |
6445 |
406.23 |
| Dec 04 2024 |
4474 |
425 |
| Dec 04 2024 |
4176 |
393.72 |
| Dec 04 2024 |
6445 |
406.23 |
| Nov 27 2024 |
4474 |
425 |
| Nov 27 2024 |
4176 |
393.72 |
| Nov 27 2024 |
6445 |
406.23 |
| Nov 20 2024 |
4474 |
425 |
| Nov 20 2024 |
4175 |
393.72 |
| Nov 20 2024 |
6443 |
406.23 |
| Nov 13 2024 |
4474 |
425 |
| Nov 13 2024 |
4172 |
393.72 |
| Nov 13 2024 |
6438 |
406.23 |
| Nov 06 2024 |
4443 |
425 |
| Nov 06 2024 |
4175 |
393.72 |
| Nov 06 2024 |
6429 |
406.23 |
| Oct 30 2024 |
4280 |
425 |
| Oct 30 2024 |
4145 |
393.72 |
| Oct 30 2024 |
6408 |
406.23 |
| Oct 23 2024 |
4280 |
425 |
| Oct 23 2024 |
4152 |
393.72 |
| Oct 23 2024 |
6686 |
406.23 |
| Oct 16 2024 |
4279 |
425 |
| Oct 16 2024 |
4152 |
393.72 |
| Oct 16 2024 |
6695 |
406.23 |
| Oct 09 2024 |
4264 |
425 |
| Oct 09 2024 |
4133 |
393.72 |
| Oct 09 2024 |
6702 |
406.23 |
| Oct 02 2024 |
4237 |
425 |
| Oct 02 2024 |
4129 |
393.72 |
| Oct 02 2024 |
6684 |
406.23 |
| Sep 25 2024 |
4195 |
425 |
| Sep 25 2024 |
4114 |
393.72 |
| Sep 25 2024 |
6676 |
406.23 |
| Sep 18 2024 |
4198 |
425 |
| Sep 18 2024 |
4098 |
393.72 |
| Sep 18 2024 |
6614 |
406.23 |
| Sep 11 2024 |
4183 |
425 |
| Sep 11 2024 |
4068 |
393.72 |
| Sep 11 2024 |
6627 |
406.23 |
| Sep 04 2024 |
4324 |
425 |
| Sep 04 2024 |
4018 |
393.72 |
| Sep 04 2024 |
6534 |
406.23 |
| Aug 28 2024 |
4362 |
425 |
| Aug 28 2024 |
4011 |
393.72 |
| Aug 28 2024 |
6586 |
406.23 |
| Aug 21 2024 |
4394 |
425 |
| Aug 21 2024 |
4049 |
393.72 |
| Aug 21 2024 |
6649 |
406.23 |
| Aug 14 2024 |
4344 |
425 |
| Aug 14 2024 |
3937 |
393.72 |
| Aug 14 2024 |
6508 |
406.23 |
| Aug 07 2024 |
4390 |
425 |
| Aug 07 2024 |
3938 |
393.72 |
| Aug 07 2024 |
6535 |
406.23 |
| Jul 31 2024 |
4437 |
425 |
| Jul 31 2024 |
3918 |
393.72 |
| Jul 31 2024 |
6540 |
406.23 |
| Jul 24 2024 |
4409 |
425 |
| Jul 24 2024 |
3962 |
393.72 |
| Jul 24 2024 |
6480 |
406.23 |
| Jul 17 2024 |
4328 |
425 |
| Jul 17 2024 |
4045 |
393.72 |
| Jul 17 2024 |
6525 |
406.23 |
| Jul 10 2024 |
4097 |
425 |
| Jul 10 2024 |
3978 |
393.72 |
| Jul 10 2024 |
6436 |
406.23 |
| Jul 03 2024 |
4237 |
425 |
| Jul 03 2024 |
3996 |
393.72 |
| Jul 03 2024 |
6484 |
406.23 |
| Jun 26 2024 |
4084 |
425 |
| Jun 26 2024 |
3889 |
393.72 |
| Jun 26 2024 |
6433 |
406.23 |
| Jun 19 2024 |
4111 |
425 |
| Jun 19 2024 |
4031 |
393.72 |
| Jun 19 2024 |
6480 |
406.23 |
| Jun 12 2024 |
4065 |
425 |
| Jun 12 2024 |
3991 |
393.72 |
| Jun 12 2024 |
6458 |
406.23 |
| Jun 05 2024 |
4047 |
425 |
| Jun 05 2024 |
4033 |
393.72 |
| Jun 05 2024 |
6535 |
406.23 |
| May 29 2024 |
4132 |
425 |
| May 29 2024 |
4024 |
393.72 |
| May 29 2024 |
6555 |
406.23 |
| May 22 2024 |
4365 |
425 |
| May 22 2024 |
4049 |
393.72 |
| May 22 2024 |
6588 |
406.23 |
| May 15 2024 |
4379 |
425 |
| May 15 2024 |
4050 |
393.72 |
| May 15 2024 |
6475 |
406.23 |
| May 08 2024 |
4418 |
425 |
| May 08 2024 |
4014 |
393.72 |
| May 08 2024 |
6417 |
406.23 |
| May 01 2024 |
4501 |
425 |
| May 01 2024 |
4046 |
393.72 |
| May 01 2024 |
6539 |
406.23 |
| Apr 24 2024 |
5662 |
425 |
| Apr 24 2024 |
4093 |
420 |
| Apr 24 2024 |
10362 |
423.75 |
| Apr 17 2024 |
5701 |
425 |
| Apr 17 2024 |
4064 |
420 |
| Apr 17 2024 |
10565 |
423.75 |
| Apr 10 2024 |
5731 |
425 |
| Apr 10 2024 |
4064 |
420 |
| Apr 10 2024 |
10538 |
423.75 |
| Apr 03 2024 |
5298 |
425 |
| Apr 03 2024 |
4040 |
420 |
| Apr 03 2024 |
10563 |
424 |
| Mar 27 2024 |
5678 |
425 |
| Mar 27 2024 |
4034 |
420 |
| Mar 27 2024 |
10566 |
423.75 |
| Mar 21 2024 |
5685 |
425 |
| Mar 21 2024 |
4024 |
420 |
| Mar 21 2024 |
10576 |
423.75 |
| Mar 14 2024 |
4003 |
420 |
| Mar 14 2024 |
7779 |
420 |
| Mar 07 2024 |
4024 |
420 |
| Mar 07 2024 |
7801 |
420 |
| Feb 29 2024 |
4013 |
420 |
| Feb 29 2024 |
7784 |
420 |
| Feb 22 2024 |
4016 |
420 |
| Feb 22 2024 |
7808 |
420 |
| Feb 15 2024 |
4012 |
420 |
| Feb 15 2024 |
7732 |
420 |
| Feb 08 2024 |
3986 |
420 |
| Feb 08 2024 |
7791 |
420 |
| Feb 01 2024 |
3990 |
420 |
| Feb 01 2024 |
7734 |
420 |
