| Apr 28 2026 |
7506 |
376.55 |
| Apr 21 2026 |
7531 |
376.55 |
| Apr 14 2026 |
3159 |
392.84 |
| Apr 14 2026 |
7581 |
376.55 |
| Apr 14 2026 |
3488 |
392.84 |
| Apr 07 2026 |
3130 |
392.84 |
| Apr 07 2026 |
7535 |
376.55 |
| Apr 07 2026 |
3465 |
392.84 |
| Mar 31 2026 |
3089 |
392.84 |
| Mar 31 2026 |
7551 |
376.55 |
| Mar 31 2026 |
3355 |
392.84 |
| Mar 24 2026 |
3102 |
392.84 |
| Mar 24 2026 |
7528 |
376.55 |
| Mar 24 2026 |
3316 |
392.84 |
| Mar 17 2026 |
3089 |
392.84 |
| Mar 17 2026 |
7640 |
376.02 |
| Mar 17 2026 |
3307 |
392.84 |
| Mar 10 2026 |
3045 |
392.84 |
| Mar 10 2026 |
7533 |
376.02 |
| Mar 10 2026 |
3236 |
392.84 |
| Mar 03 2026 |
3031 |
392.84 |
| Mar 03 2026 |
1528 |
342.41 |
| Mar 03 2026 |
7377 |
376.02 |
| Mar 03 2026 |
2664 |
376.03 |
| Feb 24 2026 |
2960 |
392.84 |
| Feb 24 2026 |
1530 |
342.41 |
| Feb 24 2026 |
4882 |
392.23 |
| Feb 24 2026 |
2666 |
376.03 |
| Feb 17 2026 |
3885 |
426.39 |
| Feb 17 2026 |
1502 |
342.41 |
| Feb 17 2026 |
4882 |
392.23 |
| Feb 17 2026 |
6362 |
423.18 |
| Feb 10 2026 |
4020 |
426.39 |
| Feb 10 2026 |
1485 |
342.41 |
| Feb 10 2026 |
4885 |
392.23 |
| Feb 10 2026 |
6428 |
423.18 |
| Feb 03 2026 |
4021 |
426.39 |
| Feb 03 2026 |
1491 |
342.41 |
| Feb 03 2026 |
4893 |
392.23 |
| Feb 03 2026 |
6443 |
423.18 |
| Jan 27 2026 |
2777 |
419.14 |
| Jan 27 2026 |
1470 |
342.41 |
| Jan 27 2026 |
4916 |
392.23 |
| Jan 27 2026 |
5596 |
395.1 |
| Jan 20 2026 |
2794 |
419.14 |
| Jan 20 2026 |
1456 |
342.41 |
| Jan 20 2026 |
4912 |
392.23 |
| Jan 20 2026 |
5626 |
395.1 |
| Jan 13 2026 |
2794 |
419.14 |
| Jan 13 2026 |
1644 |
350.95 |
| Jan 13 2026 |
4922 |
392.23 |
| Jan 13 2026 |
4983 |
377 |
| Jan 06 2026 |
2794 |
419.14 |
| Jan 06 2026 |
1642 |
350.95 |
| Jan 06 2026 |
4924 |
392.23 |
| Jan 06 2026 |
4983 |
377 |
| Dec 30 2025 |
2794 |
419.14 |
| Dec 30 2025 |
3093 |
353.45 |
| Dec 30 2025 |
4931 |
392.23 |
| Dec 30 2025 |
4368 |
361.27 |
| Dec 23 2025 |
2768 |
419.14 |
| Dec 23 2025 |
3094 |
353.45 |
| Dec 23 2025 |
4928 |
392.23 |
| Dec 23 2025 |
4359 |
361.27 |
| Dec 16 2025 |
2798 |
419.14 |
| Dec 16 2025 |
3094 |
353.45 |
| Dec 16 2025 |
4932 |
392.23 |
| Dec 16 2025 |
4370 |
361.27 |
| Dec 09 2025 |
2798 |
419.14 |
| Dec 09 2025 |
3094 |
353.45 |
| Dec 09 2025 |
4931 |
392.23 |
| Dec 09 2025 |
4370 |
361.27 |
| Dec 02 2025 |
2798 |
419.14 |
| Dec 02 2025 |
3097 |
353.45 |
| Dec 02 2025 |
4931 |
392.23 |
| Dec 02 2025 |
4370 |
361.27 |
| Nov 25 2025 |
2798 |
419.14 |
| Nov 25 2025 |
3097 |
353.45 |
| Nov 25 2025 |
4915 |
392.23 |
| Nov 25 2025 |
4370 |
361.27 |
| Nov 18 2025 |
2798 |
419.14 |
| Nov 18 2025 |
3097 |
353.45 |
| Nov 18 2025 |
4925 |
392.23 |
| Nov 18 2025 |
4370 |
361.27 |
| Nov 11 2025 |
2798 |
419.14 |
| Nov 11 2025 |
3095 |
353.45 |
| Nov 11 2025 |
4945 |
392.23 |
| Nov 11 2025 |
4368 |
361.27 |
| Nov 04 2025 |
2798 |
419.14 |
| Nov 04 2025 |
3096 |
353.45 |
| Nov 04 2025 |
4967 |
392.23 |
| Nov 04 2025 |
4369 |
361.27 |
| Oct 28 2025 |
2832 |
419.14 |
| Oct 28 2025 |
3096 |
353.45 |
| Oct 28 2025 |
4994 |
392.23 |
| Oct 28 2025 |
4376 |
361.27 |
| Oct 21 2025 |
2796 |
417.01 |
| Oct 21 2025 |
3096 |
353.45 |
| Oct 21 2025 |
5008 |
392.23 |
| Oct 21 2025 |
4377 |
361.27 |
| Oct 14 2025 |
2796 |
417.01 |
| Oct 14 2025 |
3096 |
353.45 |
| Oct 14 2025 |
5021 |
392.23 |
| Oct 14 2025 |
4378 |
361.27 |
| Oct 07 2025 |
2778 |
417.01 |
| Oct 07 2025 |
3093 |
353.45 |
| Oct 07 2025 |
5000 |
392.23 |
| Oct 07 2025 |
4370 |
361.27 |
| Sep 30 2025 |
2775 |
417.01 |
| Sep 30 2025 |
3101 |
353.45 |
| Sep 30 2025 |
5046 |
392.23 |
| Sep 30 2025 |
4371 |
361.27 |
| Sep 23 2025 |
2754 |
417.01 |
| Sep 23 2025 |
3123 |
353.45 |
| Sep 23 2025 |
5084 |
392.23 |
| Sep 23 2025 |
4384 |
361.27 |
| Sep 16 2025 |
2789 |
417.01 |
| Sep 16 2025 |
3130 |
353.45 |
| Sep 16 2025 |
5181 |
392.23 |
| Sep 16 2025 |
4389 |
361.27 |
| Sep 09 2025 |
2780 |
417.01 |
| Sep 09 2025 |
3135 |
353.45 |
| Sep 09 2025 |
5168 |
392.23 |
| Sep 09 2025 |
4393 |
361.27 |
| Sep 02 2025 |
2793 |
417.01 |
| Sep 02 2025 |
3077 |
353.45 |
| Sep 02 2025 |
5353 |
392.23 |
| Sep 02 2025 |
4351 |
361.27 |
| Aug 26 2025 |
2776 |
417.01 |
| Aug 26 2025 |
3129 |
353.45 |
| Aug 26 2025 |
5093 |
392.23 |
| Aug 26 2025 |
4433 |
361.27 |
| Aug 19 2025 |
2802 |
417.01 |
| Aug 19 2025 |
3093 |
353.45 |
| Aug 19 2025 |
5158 |
392.23 |
| Aug 19 2025 |
4420 |
361.27 |
| Aug 12 2025 |
2797 |
417.01 |
| Aug 12 2025 |
3084 |
353.45 |
| Aug 12 2025 |
5072 |
392.23 |
| Aug 12 2025 |
4425 |
361.27 |
| Aug 05 2025 |
2855 |
417.01 |
| Aug 05 2025 |
3109 |
353.45 |
| Aug 05 2025 |
4797 |
392.23 |
| Aug 05 2025 |
4452 |
361.27 |
| Jul 29 2025 |
2822 |
417.01 |
| Jul 29 2025 |
3059 |
353.45 |
| Jul 29 2025 |
4796 |
392.23 |
| Jul 29 2025 |
4415 |
361.27 |
| Jul 22 2025 |
2875 |
417.01 |
| Jul 22 2025 |
3155 |
353.45 |
| Jul 22 2025 |
4803 |
392.23 |
| Jul 22 2025 |
4508 |
361.27 |
| Jul 15 2025 |
2902 |
417.01 |
| Jul 15 2025 |
3135 |
353.45 |
| Jul 15 2025 |
4904 |
392.23 |
| Jul 15 2025 |
4496 |
361.27 |
| Jul 08 2025 |
2882 |
417.01 |
| Jul 08 2025 |
3124 |
353.45 |
| Jul 08 2025 |
9479 |
424.67 |
| Jul 08 2025 |
4532 |
361.27 |
| Jul 01 2025 |
2898 |
417.01 |
| Jul 01 2025 |
3078 |
353.45 |
| Jul 01 2025 |
9201 |
424.67 |
| Jul 01 2025 |
4517 |
361.27 |
| Jun 24 2025 |
2896 |
417.01 |
| Jun 24 2025 |
3102 |
353.45 |
| Jun 24 2025 |
9097 |
424.67 |
| Jun 24 2025 |
4531 |
361.27 |
| Jun 17 2025 |
2895 |
417.01 |
| Jun 17 2025 |
3125 |
353.45 |
| Jun 17 2025 |
9336 |
424.67 |
| Jun 17 2025 |
4565 |
361.27 |
| Jun 10 2025 |
2870 |
417.01 |
| Jun 10 2025 |
3066 |
353.45 |
| Jun 10 2025 |
9424 |
424.67 |
| Jun 10 2025 |
4537 |
361.27 |
| Jun 03 2025 |
2829 |
417.01 |
| Jun 03 2025 |
3101 |
353.45 |
| Jun 03 2025 |
9454 |
424.67 |
| Jun 03 2025 |
4518 |
361.27 |
| May 27 2025 |
2802 |
417.01 |
| May 27 2025 |
3087 |
353.45 |
| May 27 2025 |
9490 |
424.67 |
| May 27 2025 |
4506 |
361.27 |
| May 20 2025 |
2851 |
417.01 |
| May 20 2025 |
3155 |
353.45 |
| May 20 2025 |
9747 |
424.67 |
| May 20 2025 |
4574 |
361.27 |
| May 13 2025 |
2846 |
417.01 |
| May 13 2025 |
3175 |
353.45 |
| May 13 2025 |
9907 |
424.67 |
| May 13 2025 |
4592 |
361.27 |
| May 06 2025 |
2783 |
417.01 |
| May 06 2025 |
3149 |
353.45 |
| May 06 2025 |
10022 |
424.67 |
| May 06 2025 |
4561 |
361.27 |
| Apr 29 2025 |
3169 |
433.12 |
| Apr 29 2025 |
3171 |
353.45 |
| Apr 29 2025 |
10068 |
424.67 |
| Apr 29 2025 |
4679 |
362.24 |
| Apr 22 2025 |
3174 |
433.12 |
| Apr 22 2025 |
3172 |
353.45 |
| Apr 22 2025 |
10329 |
424.67 |
| Apr 22 2025 |
4718 |
362.24 |
| Apr 15 2025 |
3187 |
433.12 |
| Apr 15 2025 |
3602 |
369.95 |
| Apr 15 2025 |
10231 |
424.67 |
| Apr 15 2025 |
4734 |
362.24 |
| Apr 08 2025 |
3241 |
433.12 |
| Apr 08 2025 |
3642 |
369.95 |
| Apr 08 2025 |
9881 |
424.67 |
| Apr 08 2025 |
4811 |
362.24 |
| Apr 01 2025 |
3294 |
433.12 |
| Apr 01 2025 |
3636 |
369.95 |
| Apr 01 2025 |
9668 |
424.67 |
| Apr 01 2025 |
4805 |
362.24 |
| Mar 25 2025 |
3227 |
433.12 |
| Mar 25 2025 |
3617 |
369.95 |
| Mar 25 2025 |
9615 |
424.67 |
| Mar 25 2025 |
4754 |
362.24 |
| Mar 18 2025 |
3278 |
433.12 |
| Mar 18 2025 |
3663 |
369.95 |
| Mar 18 2025 |
9675 |
424.67 |
| Mar 18 2025 |
4790 |
362.24 |
| Mar 11 2025 |
3249 |
433.12 |
| Mar 11 2025 |
4104 |
388.65 |
| Mar 11 2025 |
9974 |
424.67 |
| Mar 11 2025 |
5306 |
375.45 |
| Mar 04 2025 |
3304 |
433.12 |
| Mar 04 2025 |
4124 |
388.65 |
| Mar 04 2025 |
5318 |
375.45 |
| Feb 25 2025 |
3726 |
402.93 |
| Feb 25 2025 |
4096 |
388.65 |
| Feb 25 2025 |
5291 |
375.45 |
| Feb 18 2025 |
3190 |
428.55 |
| Feb 18 2025 |
4105 |
388.65 |
| Feb 18 2025 |
5318 |
375.45 |
| Feb 11 2025 |
3300 |
428.55 |
| Feb 11 2025 |
4104 |
388.65 |
| Feb 11 2025 |
5328 |
375.45 |
| Feb 04 2025 |
3439 |
438.93 |
| Feb 04 2025 |
4251 |
395.94 |
| Feb 04 2025 |
6195 |
397.92 |
| Jan 29 2025 |
3485 |
438.93 |
| Jan 29 2025 |
4232 |
395.94 |
| Jan 29 2025 |
6191 |
397.92 |
| Jan 22 2025 |
3516 |
438.93 |
| Jan 22 2025 |
4423 |
403.24 |
| Jan 22 2025 |
6180 |
397.23 |
| Jan 15 2025 |
3519 |
438.93 |
| Jan 15 2025 |
4419 |
403.24 |
| Jan 15 2025 |
6178 |
397.23 |
| Jan 08 2025 |
3519 |
438.93 |
| Jan 08 2025 |
5106 |
438.47 |
| Jan 08 2025 |
7229 |
429.22 |
| Jan 01 2025 |
3519 |
438.93 |
| Jan 01 2025 |
5112 |
438.47 |
| Jan 01 2025 |
7231 |
429.22 |
| Dec 25 2024 |
3519 |
438.93 |
| Dec 25 2024 |
5092 |
438.47 |
| Dec 25 2024 |
7216 |
429.22 |
| Dec 18 2024 |
3477 |
438.93 |
| Dec 18 2024 |
5092 |
438.47 |
| Dec 18 2024 |
7203 |
429.22 |
| Dec 11 2024 |
3477 |
438.93 |
| Dec 11 2024 |
5089 |
438.47 |
| Dec 11 2024 |
7196 |
429.22 |
| Dec 04 2024 |
3477 |
438.93 |
| Dec 04 2024 |
5090 |
438.47 |
| Dec 04 2024 |
7196 |
429.22 |
| Nov 27 2024 |
3477 |
438.93 |
| Nov 27 2024 |
5090 |
438.47 |
| Nov 27 2024 |
7196 |
429.22 |
| Nov 20 2024 |
3477 |
438.93 |
| Nov 20 2024 |
5089 |
438.47 |
| Nov 20 2024 |
7194 |
429.22 |
| Nov 13 2024 |
3476 |
438.93 |
| Nov 13 2024 |
5087 |
438.47 |
| Nov 13 2024 |
7189 |
429.22 |
| Nov 06 2024 |
3443 |
438.93 |
| Nov 06 2024 |
5084 |
438.47 |
| Nov 06 2024 |
7177 |
429.22 |
| Oct 30 2024 |
5342 |
454.17 |
| Oct 30 2024 |
5046 |
438.47 |
| Oct 30 2024 |
7342 |
435.13 |
| Oct 23 2024 |
5341 |
454.17 |
| Oct 23 2024 |
5055 |
438.47 |
| Oct 23 2024 |
7655 |
435.13 |
| Oct 16 2024 |
5339 |
454.17 |
| Oct 16 2024 |
5060 |
438.47 |
| Oct 16 2024 |
7666 |
435.13 |
| Oct 09 2024 |
5343 |
454.17 |
| Oct 09 2024 |
5044 |
438.47 |
| Oct 09 2024 |
7674 |
435.13 |
| Oct 02 2024 |
5325 |
454.17 |
| Oct 02 2024 |
5031 |
438.47 |
| Oct 02 2024 |
7651 |
435.13 |
| Sep 25 2024 |
5248 |
454.17 |
| Sep 25 2024 |
5015 |
438.47 |
| Sep 25 2024 |
7626 |
435.13 |
| Sep 18 2024 |
5242 |
454.17 |
| Sep 18 2024 |
5005 |
438.47 |
| Sep 18 2024 |
7565 |
435.13 |
| Sep 11 2024 |
5225 |
454.17 |
| Sep 11 2024 |
4970 |
438.47 |
| Sep 11 2024 |
7579 |
435.13 |
| Sep 04 2024 |
5413 |
454.17 |
| Sep 04 2024 |
4906 |
438.47 |
| Sep 04 2024 |
7489 |
435.13 |
| Aug 28 2024 |
5452 |
454.17 |
| Aug 28 2024 |
4910 |
438.47 |
| Aug 28 2024 |
7584 |
435.13 |
| Aug 21 2024 |
5496 |
454.17 |
| Aug 21 2024 |
4960 |
438.47 |
| Aug 21 2024 |
7657 |
435.13 |
| Aug 14 2024 |
5440 |
454.17 |
| Aug 14 2024 |
4811 |
438.47 |
| Aug 14 2024 |
7495 |
435.13 |
| Aug 07 2024 |
5469 |
454.17 |
| Aug 07 2024 |
4823 |
438.47 |
| Aug 07 2024 |
7531 |
435.13 |
| Jul 31 2024 |
5535 |
454.17 |
| Jul 31 2024 |
4798 |
438.47 |
| Jul 31 2024 |
7545 |
435.13 |
| Jul 24 2024 |
5516 |
454.17 |
| Jul 24 2024 |
4869 |
438.47 |
| Jul 24 2024 |
7482 |
435.13 |
| Jul 17 2024 |
5449 |
454.17 |
| Jul 17 2024 |
4983 |
438.47 |
| Jul 17 2024 |
7541 |
435.13 |
| Jul 10 2024 |
5187 |
454.17 |
| Jul 10 2024 |
4912 |
438.47 |
| Jul 10 2024 |
7446 |
435.13 |
| Jul 03 2024 |
5341 |
454.17 |
| Jul 03 2024 |
4924 |
438.47 |
| Jul 03 2024 |
7490 |
435.13 |
| Jun 26 2024 |
5180 |
454.17 |
| Jun 26 2024 |
4794 |
438.47 |
| Jun 26 2024 |
7417 |
435.13 |
| Jun 19 2024 |
5199 |
454.17 |
| Jun 19 2024 |
4954 |
438.47 |
| Jun 19 2024 |
7485 |
435.13 |
| Jun 12 2024 |
5130 |
454.17 |
| Jun 12 2024 |
4909 |
438.47 |
| Jun 12 2024 |
7467 |
435.13 |
| Jun 05 2024 |
5105 |
454.17 |
| Jun 05 2024 |
4933 |
438.47 |
| Jun 05 2024 |
7543 |
435.13 |
| May 29 2024 |
5209 |
454.17 |
| May 29 2024 |
4928 |
438.47 |
| May 29 2024 |
7586 |
435.13 |
| May 22 2024 |
5486 |
454.17 |
| May 22 2024 |
4980 |
438.47 |
| May 22 2024 |
7643 |
435.13 |
| May 15 2024 |
5517 |
454.17 |
| May 15 2024 |
5010 |
438.47 |
| May 15 2024 |
7565 |
435.13 |
| May 08 2024 |
5541 |
454.17 |
| May 08 2024 |
4983 |
438.47 |
| May 08 2024 |
7491 |
435.13 |
| May 01 2024 |
5683 |
454.17 |
| May 01 2024 |
5008 |
438.47 |
| May 01 2024 |
7607 |
435.13 |
| Apr 24 2024 |
7262 |
454.17 |
| Apr 24 2024 |
4930 |
440.15 |
| Apr 24 2024 |
11425 |
443.26 |
| Apr 17 2024 |
7304 |
454.17 |
| Apr 17 2024 |
4908 |
440.15 |
| Apr 17 2024 |
11657 |
443.26 |
| Apr 10 2024 |
7349 |
454.17 |
| Apr 10 2024 |
4912 |
440.15 |
| Apr 10 2024 |
11642 |
443.26 |
| Apr 03 2024 |
5856 |
443.75 |
| Apr 03 2024 |
4870 |
440.15 |
| Apr 03 2024 |
11176 |
434.09 |
| Mar 27 2024 |
7256 |
454.17 |
| Mar 27 2024 |
4856 |
440.15 |
| Mar 27 2024 |
11670 |
443.26 |
| Mar 21 2024 |
7292 |
454.17 |
| Mar 21 2024 |
4857 |
440.15 |
| Mar 21 2024 |
11684 |
443.26 |
| Mar 14 2024 |
4834 |
440.15 |
| Mar 14 2024 |
9413 |
440.15 |
| Mar 07 2024 |
4861 |
440.15 |
| Mar 07 2024 |
9436 |
440.15 |
| Feb 29 2024 |
4861 |
440.15 |
| Feb 29 2024 |
9422 |
440.15 |
| Feb 22 2024 |
4860 |
440.15 |
| Feb 22 2024 |
9456 |
440.15 |
| Feb 15 2024 |
4868 |
440.15 |
| Feb 15 2024 |
9382 |
440.15 |
| Feb 08 2024 |
4838 |
440.15 |
| Feb 08 2024 |
9429 |
440.15 |
| Feb 01 2024 |
4842 |
440.15 |
| Feb 01 2024 |
9361 |
440.15 |
