| Feb 17 2026 |
5830 |
498.94 |
| Feb 17 2026 |
5779 |
470.5 |
| Feb 10 2026 |
5979 |
498.94 |
| Feb 10 2026 |
5869 |
470.5 |
| Feb 03 2026 |
5983 |
498.94 |
| Feb 03 2026 |
5879 |
470.5 |
| Jan 27 2026 |
4972 |
457.4 |
| Jan 27 2026 |
7282 |
455.2 |
| Jan 20 2026 |
5008 |
457.4 |
| Jan 20 2026 |
7318 |
455.2 |
| Jan 13 2026 |
5009 |
457.4 |
| Jan 13 2026 |
7333 |
455.2 |
| Jan 06 2026 |
5009 |
457.4 |
| Jan 06 2026 |
7332 |
455.2 |
| Dec 30 2025 |
5009 |
457.4 |
| Dec 30 2025 |
7341 |
455.2 |
| Dec 23 2025 |
5003 |
457.4 |
| Dec 23 2025 |
7326 |
455.2 |
| Dec 16 2025 |
5008 |
457.4 |
| Dec 16 2025 |
7343 |
455.2 |
| Dec 09 2025 |
5008 |
457.4 |
| Dec 09 2025 |
7343 |
455.2 |
| Dec 02 2025 |
5008 |
457.4 |
| Dec 02 2025 |
3707 |
434.45 |
| Dec 02 2025 |
7257 |
451.05 |
| Nov 25 2025 |
5008 |
457.4 |
| Nov 25 2025 |
3707 |
434.45 |
| Nov 25 2025 |
7257 |
451.05 |
| Nov 18 2025 |
5008 |
457.4 |
| Nov 18 2025 |
3707 |
434.45 |
| Nov 18 2025 |
7257 |
451.05 |
| Nov 11 2025 |
5008 |
457.4 |
| Nov 11 2025 |
3689 |
434.45 |
| Nov 11 2025 |
7250 |
451.05 |
| Nov 04 2025 |
5008 |
457.4 |
| Nov 04 2025 |
3689 |
434.45 |
| Nov 04 2025 |
7251 |
451.05 |
| Oct 28 2025 |
5032 |
457.4 |
| Oct 28 2025 |
3692 |
434.45 |
| Oct 28 2025 |
7277 |
451.05 |
| Oct 21 2025 |
3477 |
468.78 |
| Oct 21 2025 |
3692 |
434.45 |
| Oct 21 2025 |
7259 |
449.57 |
| Oct 14 2025 |
3477 |
468.78 |
| Oct 14 2025 |
3707 |
434.45 |
| Oct 14 2025 |
7260 |
449.57 |
| Oct 07 2025 |
3460 |
468.78 |
| Oct 07 2025 |
3706 |
434.45 |
| Oct 07 2025 |
7238 |
449.57 |
| Sep 30 2025 |
3452 |
468.78 |
| Sep 30 2025 |
3694 |
434.45 |
| Sep 30 2025 |
7237 |
449.57 |
| Sep 23 2025 |
3428 |
468.78 |
| Sep 23 2025 |
3692 |
434.45 |
| Sep 23 2025 |
7258 |
449.57 |
| Sep 16 2025 |
3480 |
468.78 |
| Sep 16 2025 |
3963 |
447.81 |
| Sep 16 2025 |
7132 |
443.5 |
| Sep 09 2025 |
3473 |
468.78 |
| Sep 09 2025 |
3996 |
447.81 |
| Sep 09 2025 |
7132 |
443.5 |
| Sep 02 2025 |
3497 |
468.78 |
| Sep 02 2025 |
4027 |
447.81 |
| Sep 02 2025 |
7068 |
443.5 |
| Aug 26 2025 |
3473 |
468.78 |
| Aug 26 2025 |
4035 |
447.81 |
| Aug 26 2025 |
7197 |
443.5 |
| Aug 19 2025 |
3508 |
468.78 |
| Aug 19 2025 |
4071 |
447.81 |
| Aug 19 2025 |
7184 |
443.5 |
| Aug 12 2025 |
3496 |
468.78 |
| Aug 12 2025 |
6326 |
447.81 |
| Aug 12 2025 |
7189 |
443.5 |
| Aug 05 2025 |
3545 |
468.78 |
| Aug 05 2025 |
6314 |
447.81 |
| Aug 05 2025 |
7262 |
443.5 |
| Jul 29 2025 |
3503 |
468.78 |
| Jul 29 2025 |
6402 |
447.81 |
| Jul 29 2025 |
7199 |
443.5 |
| Jul 22 2025 |
3569 |
468.78 |
| Jul 22 2025 |
6395 |
447.81 |
| Jul 22 2025 |
7334 |
443.5 |
| Jul 15 2025 |
3603 |
468.78 |
| Jul 15 2025 |
6359 |
447.81 |
| Jul 15 2025 |
7323 |
443.5 |
| Jul 08 2025 |
3600 |
468.78 |
| Jul 08 2025 |
6451 |
447.81 |
| Jul 08 2025 |
7375 |
443.5 |
| Jul 01 2025 |
3616 |
468.78 |
| Jul 01 2025 |
4571 |
420.88 |
| Jul 01 2025 |
6813 |
424.11 |
| Jun 24 2025 |
3592 |
468.78 |
| Jun 24 2025 |
4991 |
442.57 |
| Jun 24 2025 |
6820 |
424.11 |
| Jun 17 2025 |
3588 |
468.78 |
| Jun 17 2025 |
5013 |
442.57 |
| Jun 17 2025 |
6841 |
424.11 |
| Jun 10 2025 |
3538 |
468.78 |
| Jun 10 2025 |
4910 |
442.57 |
| Jun 10 2025 |
6821 |
424.11 |
| Jun 03 2025 |
3474 |
468.78 |
| Jun 03 2025 |
4974 |
442.57 |
| Jun 03 2025 |
6809 |
424.11 |
| May 27 2025 |
3456 |
468.78 |
| May 27 2025 |
4943 |
442.57 |
| May 27 2025 |
6810 |
424.11 |
| May 20 2025 |
3500 |
468.78 |
| May 20 2025 |
5047 |
442.57 |
| May 20 2025 |
6914 |
424.11 |
| May 13 2025 |
3508 |
468.78 |
| May 13 2025 |
5099 |
442.57 |
| May 13 2025 |
6975 |
424.11 |
| May 06 2025 |
3439 |
468.78 |
| May 06 2025 |
5076 |
442.57 |
| May 06 2025 |
6912 |
424.11 |
| Apr 29 2025 |
3552 |
468.78 |
| Apr 29 2025 |
5119 |
442.57 |
| Apr 29 2025 |
7029 |
424.11 |
| Apr 22 2025 |
3547 |
468.78 |
| Apr 22 2025 |
5120 |
442.57 |
| Apr 22 2025 |
7094 |
424.11 |
| Apr 15 2025 |
3575 |
468.78 |
| Apr 15 2025 |
5001 |
435.44 |
| Apr 15 2025 |
7050 |
423.33 |
| Apr 08 2025 |
3643 |
468.78 |
| Apr 08 2025 |
5042 |
435.44 |
| Apr 08 2025 |
7146 |
423.33 |
| Apr 01 2025 |
3713 |
468.78 |
| Apr 01 2025 |
5061 |
435.44 |
| Apr 01 2025 |
7150 |
423.33 |
| Mar 25 2025 |
3639 |
468.78 |
| Mar 25 2025 |
5050 |
435.44 |
| Mar 25 2025 |
7095 |
423.33 |
| Mar 18 2025 |
3690 |
468.78 |
| Mar 18 2025 |
5111 |
435.44 |
| Mar 18 2025 |
7145 |
423.33 |
| Mar 11 2025 |
3661 |
468.78 |
| Mar 11 2025 |
5061 |
435.44 |
| Mar 11 2025 |
7100 |
423.33 |
| Mar 04 2025 |
3729 |
468.78 |
| Mar 04 2025 |
5073 |
435.44 |
| Mar 04 2025 |
7113 |
423.33 |
| Feb 25 2025 |
5549 |
453.7 |
| Feb 25 2025 |
5064 |
435.44 |
| Feb 25 2025 |
7176 |
426.38 |
| Feb 18 2025 |
3580 |
454.98 |
| Feb 18 2025 |
5074 |
435.44 |
| Feb 18 2025 |
7087 |
423.46 |
| Feb 11 2025 |
3692 |
454.98 |
| Feb 11 2025 |
5086 |
435.44 |
| Feb 11 2025 |
7114 |
423.46 |
| Feb 04 2025 |
3805 |
468.01 |
| Feb 04 2025 |
5069 |
435.44 |
| Feb 04 2025 |
7333 |
431.75 |
| Jan 29 2025 |
3856 |
468.01 |
| Jan 29 2025 |
5044 |
435.44 |
| Jan 29 2025 |
7343 |
431.75 |
| Jan 22 2025 |
3894 |
468.01 |
| Jan 22 2025 |
5074 |
435.44 |
| Jan 22 2025 |
7370 |
431.75 |
| Jan 15 2025 |
3898 |
468.01 |
| Jan 15 2025 |
5073 |
435.44 |
| Jan 15 2025 |
7366 |
431.75 |
| Jan 08 2025 |
3898 |
468.01 |
| Jan 08 2025 |
5031 |
434.41 |
| Jan 08 2025 |
7303 |
431.49 |
| Jan 01 2025 |
3898 |
468.01 |
| Jan 01 2025 |
5037 |
434.41 |
| Jan 01 2025 |
7305 |
431.49 |
| Dec 25 2024 |
3898 |
468.01 |
| Dec 25 2024 |
5015 |
434.41 |
| Dec 25 2024 |
7289 |
431.49 |
| Dec 18 2024 |
3849 |
468.01 |
| Dec 18 2024 |
5015 |
434.41 |
| Dec 18 2024 |
7277 |
431.49 |
| Dec 11 2024 |
3849 |
468.01 |
| Dec 11 2024 |
5108 |
439.75 |
| Dec 11 2024 |
7412 |
436.06 |
| Dec 04 2024 |
3849 |
468.01 |
| Dec 04 2024 |
5109 |
439.75 |
| Dec 04 2024 |
7412 |
436.06 |
| Nov 27 2024 |
3849 |
468.01 |
| Nov 27 2024 |
5109 |
439.75 |
| Nov 27 2024 |
7412 |
436.06 |
| Nov 20 2024 |
3849 |
468.01 |
| Nov 20 2024 |
5108 |
439.75 |
| Nov 20 2024 |
7410 |
436.06 |
| Nov 13 2024 |
3848 |
468.01 |
| Nov 13 2024 |
5106 |
439.75 |
| Nov 13 2024 |
7407 |
436.06 |
| Nov 06 2024 |
3800 |
468.01 |
| Nov 06 2024 |
5103 |
439.75 |
| Nov 06 2024 |
7396 |
436.06 |
| Oct 30 2024 |
5411 |
456.25 |
| Oct 30 2024 |
5066 |
439.75 |
| Oct 30 2024 |
7370 |
436.06 |
| Oct 23 2024 |
5410 |
456.25 |
| Oct 23 2024 |
5075 |
439.75 |
| Oct 23 2024 |
7683 |
436.06 |
| Oct 16 2024 |
5408 |
456.25 |
| Oct 16 2024 |
5079 |
439.75 |
| Oct 16 2024 |
7696 |
436.06 |
| Oct 09 2024 |
5413 |
456.25 |
| Oct 09 2024 |
5063 |
439.75 |
| Oct 09 2024 |
7704 |
436.06 |
| Oct 02 2024 |
5396 |
456.25 |
| Oct 02 2024 |
5050 |
439.75 |
| Oct 02 2024 |
7678 |
436.06 |
| Sep 25 2024 |
5315 |
456.25 |
| Sep 25 2024 |
5191 |
449.05 |
| Sep 25 2024 |
7652 |
436.06 |
| Sep 18 2024 |
5307 |
456.25 |
| Sep 18 2024 |
5179 |
449.05 |
| Sep 18 2024 |
7590 |
436.06 |
| Sep 11 2024 |
5291 |
456.25 |
| Sep 11 2024 |
5141 |
449.05 |
| Sep 11 2024 |
7606 |
436.06 |
| Sep 04 2024 |
5493 |
456.25 |
| Sep 04 2024 |
5072 |
449.05 |
| Sep 04 2024 |
7514 |
436.06 |
| Aug 28 2024 |
5530 |
456.25 |
| Aug 28 2024 |
5067 |
449.05 |
| Aug 28 2024 |
7608 |
436.06 |
| Aug 21 2024 |
5574 |
456.25 |
| Aug 21 2024 |
5122 |
449.05 |
| Aug 21 2024 |
7680 |
436.06 |
| Aug 14 2024 |
5518 |
456.25 |
| Aug 14 2024 |
4978 |
449.05 |
| Aug 14 2024 |
7525 |
436.06 |
| Aug 07 2024 |
5556 |
456.25 |
| Aug 07 2024 |
4978 |
449.05 |
| Aug 07 2024 |
7560 |
436.06 |
| Jul 31 2024 |
5625 |
456.25 |
| Jul 31 2024 |
4962 |
449.05 |
| Jul 31 2024 |
7580 |
436.06 |
| Jul 24 2024 |
5604 |
456.25 |
| Jul 24 2024 |
5040 |
449.05 |
| Jul 24 2024 |
7518 |
436.06 |
| Jul 17 2024 |
5540 |
456.25 |
| Jul 17 2024 |
5147 |
449.05 |
| Jul 17 2024 |
7572 |
436.06 |
| Jul 10 2024 |
5280 |
456.25 |
| Jul 10 2024 |
5354 |
469.55 |
| Jul 10 2024 |
7998 |
454.12 |
| Jul 03 2024 |
5435 |
456.25 |
| Jul 03 2024 |
5371 |
469.55 |
| Jul 03 2024 |
8043 |
454.12 |
| Jun 26 2024 |
5267 |
456.25 |
| Jun 26 2024 |
5062 |
456.86 |
| Jun 26 2024 |
7972 |
454.12 |
| Jun 19 2024 |
5288 |
456.25 |
| Jun 19 2024 |
5222 |
456.86 |
| Jun 19 2024 |
8029 |
454.12 |
| Jun 12 2024 |
5218 |
456.25 |
| Jun 12 2024 |
5170 |
456.86 |
| Jun 12 2024 |
8009 |
454.12 |
| Jun 05 2024 |
5192 |
456.25 |
| Jun 05 2024 |
5191 |
456.86 |
| Jun 05 2024 |
8100 |
454.12 |
| May 29 2024 |
5301 |
456.25 |
| May 29 2024 |
5200 |
456.86 |
| May 29 2024 |
8146 |
454.12 |
| May 22 2024 |
5581 |
456.25 |
| May 22 2024 |
5258 |
456.86 |
| May 22 2024 |
8210 |
454.12 |
| May 15 2024 |
5613 |
456.25 |
| May 15 2024 |
5298 |
456.86 |
| May 15 2024 |
8147 |
454.12 |
| May 08 2024 |
5639 |
456.25 |
| May 08 2024 |
5275 |
456.86 |
| May 08 2024 |
8075 |
454.12 |
| May 01 2024 |
5785 |
456.25 |
| May 01 2024 |
5322 |
456.86 |
| May 01 2024 |
8208 |
454.12 |
| Apr 24 2024 |
7375 |
456.25 |
| Apr 24 2024 |
5607 |
456 |
| Apr 24 2024 |
11992 |
454.62 |
| Apr 17 2024 |
7415 |
456.25 |
| Apr 17 2024 |
5586 |
456 |
| Apr 17 2024 |
12223 |
454.62 |
| Apr 10 2024 |
7462 |
456.25 |
| Apr 10 2024 |
5596 |
456 |
| Apr 10 2024 |
12200 |
454.62 |
| Apr 03 2024 |
6071 |
453.13 |
| Apr 03 2024 |
5571 |
456 |
| Apr 03 2024 |
12035 |
451.2 |
| Mar 27 2024 |
7368 |
456.25 |
| Mar 27 2024 |
5547 |
456 |
| Mar 27 2024 |
12235 |
454.62 |
| Mar 21 2024 |
7408 |
456.25 |
| Mar 21 2024 |
5556 |
456 |
| Mar 21 2024 |
12251 |
454.62 |
| Mar 14 2024 |
5539 |
456 |
| Mar 14 2024 |
10728 |
456 |
| Mar 07 2024 |
5571 |
456 |
| Mar 07 2024 |
10762 |
456 |
| Feb 29 2024 |
5573 |
456 |
| Feb 29 2024 |
10749 |
456 |
| Feb 22 2024 |
5559 |
456 |
| Feb 22 2024 |
10773 |
456 |
| Feb 15 2024 |
5560 |
456 |
| Feb 15 2024 |
10700 |
456 |
| Feb 08 2024 |
5532 |
456 |
| Feb 08 2024 |
10745 |
456 |
| Feb 01 2024 |
5539 |
456 |
| Feb 01 2024 |
10674 |
456 |
