| Apr 21 2026 |
13665 |
422.36 |
| Apr 14 2026 |
13760 |
422.36 |
| Apr 07 2026 |
15749 |
422.36 |
| Mar 31 2026 |
15629 |
422.36 |
| Mar 24 2026 |
15581 |
422.36 |
| Mar 17 2026 |
15931 |
422.36 |
| Mar 10 2026 |
16165 |
422.36 |
| Mar 03 2026 |
16296 |
422.36 |
| Feb 24 2026 |
16707 |
422.36 |
| Feb 17 2026 |
16877 |
422.36 |
| Feb 17 2026 |
5709 |
493.67 |
| Feb 17 2026 |
7655 |
482.61 |
| Feb 10 2026 |
16894 |
422.36 |
| Feb 10 2026 |
5858 |
493.67 |
| Feb 10 2026 |
7741 |
482.61 |
| Feb 03 2026 |
16894 |
422.36 |
| Feb 03 2026 |
5862 |
493.67 |
| Feb 03 2026 |
7766 |
482.61 |
| Jan 27 2026 |
16853 |
422.36 |
| Jan 27 2026 |
5915 |
493.67 |
| Jan 27 2026 |
7822 |
482.61 |
| Jan 20 2026 |
16853 |
422.36 |
| Jan 20 2026 |
5955 |
493.67 |
| Jan 20 2026 |
7861 |
482.61 |
| Jan 13 2026 |
16853 |
422.36 |
| Jan 13 2026 |
5956 |
493.67 |
| Jan 13 2026 |
7876 |
482.61 |
| Jan 06 2026 |
16853 |
422.36 |
| Jan 06 2026 |
5956 |
493.67 |
| Jan 06 2026 |
7876 |
482.61 |
| Dec 30 2025 |
16853 |
422.36 |
| Dec 30 2025 |
5956 |
493.67 |
| Dec 30 2025 |
7884 |
482.61 |
| Dec 23 2025 |
16853 |
422.36 |
| Dec 23 2025 |
5941 |
493.67 |
| Dec 23 2025 |
7869 |
482.61 |
| Dec 16 2025 |
16853 |
422.36 |
| Dec 16 2025 |
5960 |
493.67 |
| Dec 16 2025 |
7888 |
482.61 |
| Dec 09 2025 |
16430 |
422.36 |
| Dec 09 2025 |
5960 |
493.67 |
| Dec 09 2025 |
7888 |
482.61 |
| Dec 02 2025 |
16087 |
422.36 |
| Dec 02 2025 |
5960 |
493.67 |
| Dec 02 2025 |
7889 |
482.61 |
| Nov 25 2025 |
15489 |
422.36 |
| Nov 25 2025 |
5960 |
493.67 |
| Nov 25 2025 |
7889 |
482.61 |
| Nov 18 2025 |
15607 |
422.36 |
| Nov 18 2025 |
5960 |
493.67 |
| Nov 18 2025 |
7889 |
482.61 |
| Nov 11 2025 |
14993 |
422.36 |
| Nov 11 2025 |
5960 |
493.67 |
| Nov 11 2025 |
7881 |
482.61 |
| Nov 04 2025 |
15029 |
422.36 |
| Nov 04 2025 |
5960 |
493.67 |
| Nov 04 2025 |
7882 |
482.61 |
| Oct 28 2025 |
14462 |
405.15 |
| Oct 28 2025 |
6004 |
493.67 |
| Oct 28 2025 |
7915 |
482.61 |
| Oct 21 2025 |
14619 |
405.15 |
| Oct 21 2025 |
2849 |
419.56 |
| Oct 21 2025 |
6775 |
429.8 |
| Oct 14 2025 |
14933 |
405.15 |
| Oct 14 2025 |
2849 |
419.56 |
| Oct 14 2025 |
6777 |
429.8 |
| Oct 07 2025 |
15126 |
405.15 |
| Oct 07 2025 |
2830 |
419.56 |
| Oct 07 2025 |
6753 |
429.8 |
| Sep 30 2025 |
15325 |
405.15 |
| Sep 30 2025 |
2828 |
419.56 |
| Sep 30 2025 |
6760 |
429.8 |
| Sep 23 2025 |
15655 |
405.15 |
| Sep 23 2025 |
2805 |
419.56 |
| Sep 23 2025 |
6773 |
429.8 |
| Sep 16 2025 |
15338 |
405.15 |
| Sep 16 2025 |
2840 |
419.56 |
| Sep 16 2025 |
6788 |
429.8 |
| Sep 09 2025 |
15670 |
405.15 |
| Sep 09 2025 |
2830 |
419.56 |
| Sep 09 2025 |
6787 |
429.8 |
| Sep 02 2025 |
14237 |
405.15 |
| Sep 02 2025 |
2845 |
419.56 |
| Sep 02 2025 |
6724 |
429.8 |
| Aug 26 2025 |
14257 |
405.15 |
| Aug 26 2025 |
2827 |
419.56 |
| Aug 26 2025 |
6851 |
429.8 |
| Aug 19 2025 |
14369 |
405.15 |
| Aug 19 2025 |
2857 |
419.56 |
| Aug 19 2025 |
6842 |
429.8 |
| Aug 12 2025 |
15715 |
405.15 |
| Aug 12 2025 |
2850 |
419.56 |
| Aug 12 2025 |
6843 |
429.8 |
| Aug 05 2025 |
16034 |
405.15 |
| Aug 05 2025 |
2905 |
419.56 |
| Aug 05 2025 |
6904 |
429.8 |
| Jul 29 2025 |
16105 |
405.15 |
| Jul 29 2025 |
2874 |
419.56 |
| Jul 29 2025 |
6845 |
429.8 |
| Jul 22 2025 |
15559 |
405.15 |
| Jul 22 2025 |
2934 |
419.56 |
| Jul 22 2025 |
6982 |
429.8 |
| Jul 15 2025 |
16135 |
405.15 |
| Jul 15 2025 |
2957 |
419.56 |
| Jul 15 2025 |
6956 |
429.8 |
| Jul 08 2025 |
16165 |
405.15 |
| Jul 08 2025 |
2936 |
419.56 |
| Jul 08 2025 |
6990 |
429.8 |
| Jul 01 2025 |
16078 |
405.15 |
| Jul 01 2025 |
2951 |
419.56 |
| Jul 01 2025 |
6978 |
429.8 |
| Jun 24 2025 |
16274 |
405.15 |
| Jun 24 2025 |
2950 |
419.56 |
| Jun 24 2025 |
6977 |
429.8 |
| Jun 17 2025 |
16515 |
405.15 |
| Jun 17 2025 |
2951 |
419.56 |
| Jun 17 2025 |
7013 |
429.8 |
| Jun 10 2025 |
14958 |
405.15 |
| Jun 10 2025 |
2926 |
419.56 |
| Jun 10 2025 |
6988 |
429.8 |
| Jun 03 2025 |
14958 |
405.15 |
| Jun 03 2025 |
2883 |
419.56 |
| Jun 03 2025 |
6981 |
429.8 |
| May 27 2025 |
16999 |
405.15 |
| May 27 2025 |
2858 |
419.56 |
| May 27 2025 |
6977 |
429.8 |
| May 20 2025 |
15318 |
405.15 |
| May 20 2025 |
2904 |
419.56 |
| May 20 2025 |
7087 |
429.8 |
| May 13 2025 |
14863 |
405.15 |
| May 13 2025 |
2897 |
419.56 |
| May 13 2025 |
7143 |
429.8 |
| May 06 2025 |
14840 |
405.15 |
| May 06 2025 |
2829 |
419.56 |
| May 06 2025 |
7086 |
429.8 |
| Apr 29 2025 |
11943 |
387.94 |
| Apr 29 2025 |
2954 |
419.56 |
| Apr 29 2025 |
7203 |
429.8 |
| Apr 22 2025 |
12337 |
387.94 |
| Apr 22 2025 |
3220 |
436.56 |
| Apr 22 2025 |
8109 |
505.18 |
| Apr 22 2025 |
7608 |
441.35 |
| Apr 15 2025 |
13435 |
387.94 |
| Apr 15 2025 |
3236 |
436.56 |
| Apr 15 2025 |
8073 |
505.18 |
| Apr 15 2025 |
7609 |
441.35 |
| Apr 08 2025 |
13277 |
387.94 |
| Apr 08 2025 |
3289 |
436.56 |
| Apr 08 2025 |
8043 |
505.18 |
| Apr 08 2025 |
7702 |
441.35 |
| Apr 01 2025 |
13096 |
387.94 |
| Apr 01 2025 |
3342 |
436.56 |
| Apr 01 2025 |
8014 |
505.18 |
| Apr 01 2025 |
7692 |
441.35 |
| Mar 25 2025 |
12852 |
387.94 |
| Mar 25 2025 |
3275 |
436.56 |
| Mar 25 2025 |
7987 |
505.18 |
| Mar 25 2025 |
7638 |
441.35 |
| Mar 18 2025 |
12712 |
387.94 |
| Mar 18 2025 |
3322 |
436.56 |
| Mar 18 2025 |
7945 |
505.18 |
| Mar 18 2025 |
7681 |
441.35 |
| Mar 11 2025 |
13405 |
387.94 |
| Mar 11 2025 |
3296 |
436.56 |
| Mar 11 2025 |
7883 |
505.18 |
| Mar 11 2025 |
7646 |
441.35 |
| Mar 04 2025 |
11648 |
387.94 |
| Mar 04 2025 |
3359 |
436.56 |
| Mar 04 2025 |
7893 |
505.18 |
| Mar 04 2025 |
7661 |
441.35 |
| Feb 25 2025 |
11703 |
387.94 |
| Feb 25 2025 |
2758 |
379.46 |
| Feb 25 2025 |
7868 |
505.18 |
| Feb 25 2025 |
7660 |
442.59 |
| Feb 18 2025 |
11371 |
387.94 |
| Feb 18 2025 |
2755 |
379.46 |
| Feb 18 2025 |
7816 |
505.18 |
| Feb 18 2025 |
7673 |
442.59 |
| Feb 11 2025 |
10735 |
387.94 |
| Feb 11 2025 |
2756 |
379.46 |
| Feb 11 2025 |
7840 |
505.18 |
| Feb 11 2025 |
7707 |
442.59 |
| Feb 04 2025 |
9390 |
387.94 |
| Feb 04 2025 |
2744 |
379.46 |
| Feb 04 2025 |
7817 |
505.18 |
| Feb 04 2025 |
7660 |
442.59 |
| Jan 29 2025 |
9367 |
387.94 |
| Jan 29 2025 |
2714 |
379.46 |
| Jan 29 2025 |
7818 |
505.18 |
| Jan 29 2025 |
7665 |
442.59 |
| Jan 22 2025 |
2721 |
379.46 |
| Jan 22 2025 |
7818 |
505.18 |
| Jan 22 2025 |
7694 |
442.59 |
| Jan 15 2025 |
2735 |
379.46 |
| Jan 15 2025 |
7815 |
505.18 |
| Jan 15 2025 |
7687 |
442.59 |
| Jan 08 2025 |
2735 |
379.46 |
| Jan 08 2025 |
5893 |
505.18 |
| Jan 08 2025 |
7634 |
442.59 |
| Jan 01 2025 |
2735 |
379.46 |
| Jan 01 2025 |
5928 |
505.18 |
| Jan 01 2025 |
7641 |
442.59 |
| Dec 25 2024 |
2735 |
379.46 |
| Dec 25 2024 |
5918 |
505.18 |
| Dec 25 2024 |
7626 |
442.59 |
| Dec 18 2024 |
2746 |
379.46 |
| Dec 18 2024 |
5917 |
505.18 |
| Dec 18 2024 |
7611 |
442.59 |
| Dec 11 2024 |
2746 |
379.46 |
| Dec 11 2024 |
5913 |
505.18 |
| Dec 11 2024 |
7604 |
442.59 |
| Dec 04 2024 |
2746 |
379.46 |
| Dec 04 2024 |
5914 |
505.18 |
| Dec 04 2024 |
7604 |
442.59 |
| Nov 27 2024 |
2746 |
379.46 |
| Nov 27 2024 |
5914 |
505.18 |
| Nov 27 2024 |
7604 |
442.59 |
| Nov 20 2024 |
2746 |
379.46 |
| Nov 20 2024 |
5844 |
505.18 |
| Nov 20 2024 |
7602 |
442.59 |
| Nov 13 2024 |
2746 |
379.46 |
| Nov 13 2024 |
5848 |
505.18 |
| Nov 13 2024 |
7599 |
442.59 |
| Nov 06 2024 |
2732 |
379.46 |
| Nov 06 2024 |
5831 |
505.18 |
| Nov 06 2024 |
7584 |
442.59 |
| Oct 30 2024 |
6385 |
487.55 |
| Oct 30 2024 |
5852 |
505.18 |
| Oct 30 2024 |
8760 |
499.66 |
| Oct 23 2024 |
6384 |
487.55 |
| Oct 23 2024 |
5861 |
505.18 |
| Oct 23 2024 |
9117 |
499.66 |
| Oct 16 2024 |
6382 |
487.55 |
| Oct 16 2024 |
5867 |
505.18 |
| Oct 16 2024 |
9129 |
499.66 |
| Oct 09 2024 |
6400 |
487.55 |
| Oct 09 2024 |
5864 |
505.18 |
| Oct 09 2024 |
9162 |
499.66 |
| Oct 02 2024 |
6381 |
487.55 |
| Oct 02 2024 |
5810 |
505.18 |
| Oct 02 2024 |
9132 |
499.66 |
| Sep 25 2024 |
6265 |
487.55 |
| Sep 25 2024 |
5818 |
505.18 |
| Sep 25 2024 |
9086 |
499.66 |
| Sep 18 2024 |
6256 |
487.55 |
| Sep 18 2024 |
5808 |
505.18 |
| Sep 18 2024 |
9031 |
499.66 |
| Sep 11 2024 |
6235 |
487.55 |
| Sep 11 2024 |
5797 |
505.18 |
| Sep 11 2024 |
9066 |
499.66 |
| Sep 04 2024 |
6508 |
487.55 |
| Sep 04 2024 |
5803 |
505.18 |
| Sep 04 2024 |
8977 |
499.66 |
| Aug 28 2024 |
6543 |
487.55 |
| Aug 28 2024 |
5852 |
505.18 |
| Aug 28 2024 |
9108 |
499.66 |
| Aug 21 2024 |
6588 |
487.55 |
| Aug 21 2024 |
5828 |
505.18 |
| Aug 21 2024 |
9174 |
499.66 |
| Aug 14 2024 |
6504 |
487.55 |
| Aug 14 2024 |
5491 |
505.18 |
| Aug 14 2024 |
9009 |
499.66 |
| Aug 07 2024 |
6525 |
487.55 |
| Aug 07 2024 |
8183 |
505.18 |
| Aug 07 2024 |
9020 |
499.66 |
| Jul 31 2024 |
6624 |
487.55 |
| Jul 31 2024 |
8289 |
505.18 |
| Jul 31 2024 |
9061 |
499.66 |
| Jul 24 2024 |
6602 |
487.55 |
| Jul 24 2024 |
8315 |
505.18 |
| Jul 24 2024 |
8956 |
499.66 |
| Jul 17 2024 |
6547 |
487.55 |
| Jul 17 2024 |
8262 |
505.18 |
| Jul 17 2024 |
9020 |
499.66 |
| Jul 10 2024 |
6277 |
487.55 |
| Jul 10 2024 |
5871 |
505.18 |
| Jul 10 2024 |
8941 |
499.66 |
| Jul 03 2024 |
6432 |
487.55 |
| Jul 03 2024 |
5997 |
505.18 |
| Jul 03 2024 |
9001 |
499.66 |
| Jun 26 2024 |
6260 |
487.55 |
| Jun 26 2024 |
6125 |
505.18 |
| Jun 26 2024 |
8922 |
499.66 |
| Jun 19 2024 |
6276 |
487.55 |
| Jun 19 2024 |
6191 |
505.18 |
| Jun 19 2024 |
8985 |
499.66 |
| Jun 12 2024 |
6204 |
487.55 |
| Jun 12 2024 |
6189 |
505.18 |
| Jun 12 2024 |
8936 |
499.66 |
| Jun 05 2024 |
6171 |
487.55 |
| Jun 05 2024 |
6235 |
505.18 |
| Jun 05 2024 |
9041 |
499.66 |
| May 29 2024 |
6282 |
487.55 |
| May 29 2024 |
6258 |
505.18 |
| May 29 2024 |
9119 |
499.66 |
| May 22 2024 |
6607 |
487.55 |
| May 22 2024 |
6173 |
505.18 |
| May 22 2024 |
9188 |
499.66 |
| May 15 2024 |
6643 |
487.55 |
| May 15 2024 |
6087 |
505.18 |
| May 15 2024 |
9178 |
499.66 |
| May 08 2024 |
6667 |
487.55 |
| May 08 2024 |
6163 |
505.18 |
| May 08 2024 |
9132 |
499.66 |
| May 01 2024 |
10424 |
506.25 |
