| Jun 07 2026 |
367 |
214.54 |
| Jun 02 2026 |
392 |
214.54 |
| May 26 2026 |
558 |
214.54 |
| May 19 2026 |
546 |
214.54 |
| May 12 2026 |
485 |
214.54 |
| May 05 2026 |
473 |
214.54 |
| Apr 28 2026 |
471 |
214.54 |
| Apr 21 2026 |
476 |
214.54 |
| Apr 14 2026 |
476 |
214.54 |
| Apr 07 2026 |
600 |
214.54 |
| Mar 31 2026 |
597 |
214.54 |
| Mar 24 2026 |
598 |
214.54 |
| Mar 17 2026 |
600 |
214.54 |
| Mar 10 2026 |
594 |
214.54 |
| Mar 03 2026 |
593 |
214.54 |
| Feb 24 2026 |
621 |
214.54 |
| Feb 17 2026 |
624 |
214.54 |
| Feb 10 2026 |
624 |
214.54 |
| Feb 03 2026 |
624 |
214.54 |
| Jan 27 2026 |
624 |
214.54 |
| Jan 20 2026 |
624 |
214.54 |
| Jan 13 2026 |
624 |
214.54 |
| Jan 06 2026 |
624 |
214.54 |
| Dec 30 2025 |
624 |
214.54 |
| Dec 23 2025 |
624 |
214.54 |
| Dec 16 2025 |
624 |
214.54 |
| Dec 09 2025 |
617 |
214.54 |
| Dec 02 2025 |
608 |
214.54 |
| Nov 25 2025 |
611 |
214.54 |
| Nov 18 2025 |
610 |
214.54 |
| Nov 11 2025 |
630 |
214.54 |
| Nov 04 2025 |
631 |
214.54 |
| Oct 28 2025 |
633 |
214.54 |
| Oct 21 2025 |
618 |
214.54 |
| Oct 14 2025 |
622 |
214.54 |
| Oct 07 2025 |
626 |
214.54 |
| Sep 30 2025 |
624 |
214.54 |
| Sep 23 2025 |
623 |
214.54 |
| Sep 16 2025 |
640 |
214.54 |
| Sep 09 2025 |
638 |
214.54 |
| Aug 26 2025 |
656 |
147.14 |
| Aug 19 2025 |
647 |
147.14 |
| Aug 12 2025 |
645 |
147.14 |
| Aug 05 2025 |
554 |
147.14 |
| Jul 29 2025 |
566 |
147.14 |
| Jul 22 2025 |
571 |
147.14 |
| Jul 15 2025 |
29 |
184.48 |
| Jul 15 2025 |
616 |
147.14 |
| Jul 08 2025 |
29 |
184.48 |
| Jul 08 2025 |
632 |
147.14 |
| Jul 01 2025 |
29 |
184.48 |
| Jul 01 2025 |
641 |
147.14 |
| Jun 24 2025 |
29 |
184.48 |
| Jun 24 2025 |
633 |
147.14 |
| Jun 17 2025 |
29 |
184.48 |
| Jun 17 2025 |
676 |
147.14 |
| Jun 10 2025 |
30 |
184.48 |
| Jun 10 2025 |
670 |
147.14 |
| Jun 03 2025 |
30 |
184.48 |
| Jun 03 2025 |
655 |
147.14 |
| May 27 2025 |
25 |
184.48 |
| May 27 2025 |
648 |
147.14 |
| May 20 2025 |
25 |
184.48 |
| May 20 2025 |
710 |
147.14 |
| May 13 2025 |
25 |
184.48 |
| May 13 2025 |
740 |
147.14 |
| May 06 2025 |
26 |
184.48 |
| May 06 2025 |
791 |
147.14 |
| Apr 29 2025 |
26 |
184.48 |
| Apr 29 2025 |
808 |
147.14 |
| Apr 22 2025 |
25 |
184.48 |
| Apr 22 2025 |
612 |
144.05 |
| Apr 15 2025 |
25 |
184.48 |
| Apr 15 2025 |
613 |
144.05 |
| Apr 08 2025 |
25 |
184.48 |
| Apr 08 2025 |
391 |
140.96 |
| Apr 01 2025 |
28 |
184.48 |
| Apr 01 2025 |
385 |
140.96 |
| Mar 25 2025 |
28 |
184.48 |
| Mar 25 2025 |
385 |
140.96 |
| Mar 18 2025 |
23 |
184.48 |
| Mar 18 2025 |
391 |
140.96 |
| Mar 11 2025 |
22 |
184.48 |
| Mar 11 2025 |
395 |
140.96 |
| Mar 04 2025 |
31 |
184.48 |
| Mar 04 2025 |
385 |
140.96 |
| Feb 25 2025 |
62 |
184.48 |
| Feb 25 2025 |
381 |
140.96 |
| Feb 18 2025 |
62 |
184.48 |
| Feb 18 2025 |
381 |
140.96 |
| Feb 11 2025 |
65 |
184.48 |
| Feb 11 2025 |
382 |
140.96 |
| Feb 04 2025 |
78 |
184.48 |
| Feb 04 2025 |
378 |
140.96 |
| Jan 29 2025 |
78 |
184.48 |
| Jan 29 2025 |
376 |
140.96 |
| Jan 22 2025 |
300 |
139.32 |
| Jan 15 2025 |
299 |
139.32 |
| Jan 08 2025 |
300 |
139.32 |
| Jan 01 2025 |
300 |
139.32 |
| Dec 25 2024 |
300 |
139.32 |
| Dec 18 2024 |
300 |
139.32 |
| Dec 11 2024 |
299 |
139.32 |
| Dec 04 2024 |
299 |
139.32 |
| Nov 27 2024 |
299 |
139.32 |
| Nov 20 2024 |
299 |
139.32 |
| Nov 13 2024 |
304 |
139.32 |
| Nov 06 2024 |
304 |
139.32 |
| Oct 30 2024 |
304 |
139.32 |
| Oct 23 2024 |
310 |
139.32 |
| Oct 16 2024 |
334 |
139.32 |
| Oct 09 2024 |
354 |
139.32 |
